ETH/UNI Pool
The live ETH/UNI price today is $674.22, with a 24-hour trading volume of $2.31. This pair has changed -1.49% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $674.22
- 24h Volume
- $2.31
- 24h Buy Volume
- $0.6223
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -1.49%
Tokens in this pool
Ether (ETH) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 341621513857852 ETH for -56820779727020240 UNI
- : 575916427755751 ETH for -94993863190532580 UNI
- : -360341370105715 ETH for 58963640215288530 UNI
- : -434762231735820 ETH for 71656043397949016 UNI
- : -379063207475494 ETH for 62940182764711816 UNI
- : -354188680648776 ETH for 59205014042170080 UNI
- : -424520938617470 ETH for 71469704592345500 UNI
- : -525408577101002 ETH for 89231009403349280 UNI
- : 383507888517323 ETH for -65609259333969144 UNI
- : 732901789366298 ETH for -124098253117506880 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:52 AM | Buy | $674.22 | 166.35 | 0.033417 | 0.0568 | $0.2303 | 0x876...bcab0 |
Mar 17 03:23 AM | Buy | $681.41 | 165.31 | 0.035760 | 0.0950 | $0.3924 | 0xde8...f95e2 |
Mar 16 04:30 PM | Sell | $672.78 | 163.59 | 0.033604 | 0.0590 | $0.2424 | 0x7e7...58399 |
Mar 16 02:09 PM | Sell | $680.68 | 164.66 | 0.034348 | 0.0717 | $0.2959 | 0xdb5...6acb9 |
Mar 16 01:46 PM | Sell | $681.06 | 165.97 | 0.033791 | 0.0629 | $0.2582 | 0x490...31e30 |
Mar 16 07:06 AM | Sell | $680.83 | 167.12 | 0.033542 | 0.0592 | $0.2411 | 0x5b4...c8914 |
Mar 16 06:41 AM | Sell | $682.80 | 168.20 | 0.034246 | 0.0715 | $0.2899 | 0x28a...1ec57 |
Mar 16 05:30 AM | Sell | $684.43 | 169.52 | 0.035255 | 0.0892 | $0.3596 | 0xedc...604af |
Mar 16 04:47 AM | Buy | $683.34 | 171.17 | 0.033836 | 0.0656 | $0.2621 | 0x845...0e790 |
Mar 16 04:43 AM | Buy | $683.45 | 169.96 | 0.037330 | 0.1241 | $0.5009 | 0x77a...2cd17 |
Mar 16 04:29 AM | Buy | $683.23 | 167.68 | 0.036405 | 0.1071 | $0.4376 | 0xbfb...eccef |
Mar 14 11:36 AM | Buy | $652.36 | 165.73 | 0.032963 | 0.0491 | $0.1932 | 0xb94...71563 |
Mar 14 06:37 AM | Buy | $653.82 | 164.84 | 0.035132 | 0.0844 | $0.3355 | 0x447...b0607 |
Mar 13 10:19 PM | Buy | $655.35 | 163.31 | 0.035830 | 0.0950 | $0.3820 | 0xbe8...12a0e |
Mar 13 01:52 PM | Sell | $675.65 | 161.60 | 0.035880 | 0.0952 | $0.3973 | 0xc6a...14386 |
Mar 13 10:01 AM | Sell | $667.01 | 163.32 | 0.038231 | 0.1350 | $0.5490 | 0x9bf...78b49 |
Mar 13 07:23 AM | Buy | $662.39 | 165.77 | 0.036245 | 0.1032 | $0.4136 | 0xa83...7a33c |
Mar 13 03:55 AM | Sell | $660.07 | 163.90 | 0.035916 | 0.0972 | $0.3904 | 0x3c8...682bf |
Mar 13 03:07 AM | Sell | $659.31 | 165.67 | 0.033019 | 0.0500 | $0.1990 | 0x850...54898 |
Mar 11 11:45 PM | Buy | $651.69 | 166.58 | 0.033610 | 0.0601 | $0.2352 | 0x908...017af |
