CCDAO/ETH Pool
The live CCDAO/ETH price today is $0.032381, with a 24-hour trading volume of $623.54. This pair has changed 1.95% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032381
- 24h Volume
- $623.54
- 24h Buy Volume
- $564.67
- 24h Sell Volume
- $58.87
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 76
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- 0.62%
- 24 Hours
- 1.95%
Tokens in this pool
Cross-Chain DAO (CCDAO) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/ETH on PancakeSwap V3CCDAO/XVS on Uniswap V3Recent Transactions
- : 4.551579321289737e+21 CCDAO for -465065283711881 ETH
- : 1.7209349911843676e+22 CCDAO for -1758845839582571 ETH
- : 2.067839804207553e+22 CCDAO for -2114337784176665 ETH
- : 3.5313894421239096e+22 CCDAO for -3613184476386564 ETH
- : 2.7849260559296478e+22 CCDAO for -2851557183319821 ETH
- : 1.3919005142386666e+21 CCDAO for -142569488186780 ETH
- : 2.542834340173757e+22 CCDAO for -2605397955593790 ETH
- : 1.1747120622418529e+21 CCDAO for -120399288697720 ETH
- : 5.327862806434101e+21 CCDAO for -546108448169187 ETH
- : 1.0238610077122824e+22 CCDAO for -1049655420326113 ETH
CCDAO / ETH
CCDAO/ETH Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | CCDAO | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:13 PM | Buy | $0.032381 | 0.061033 | 4.55K | 0.034651 | $1.08 | 0x6e3...4d759 |
Mar 16 05:13 PM | Buy | $0.032381 | 0.061033 | 17.21K | 0.021759 | $4.10 | 0x337...43747 |
Mar 16 05:06 PM | Buy | $0.032380 | 0.061033 | 20.68K | 0.022115 | $4.92 | 0xa6e...97d7c |
Mar 16 05:02 PM | Buy | $0.032377 | 0.061034 | 35.31K | 0.023614 | $8.39 | 0x521...2359f |
Mar 16 05:02 PM | Buy | $0.032379 | 0.061034 | 27.85K | 0.022852 | $6.63 | 0xa62...d046b |
Mar 16 04:58 PM | Buy | $0.032377 | 0.061035 | 1.39K | 0.031426 | $0.3307 | 0x9bc...c3cb3 |
Mar 16 04:52 PM | Buy | $0.032375 | 0.061035 | 25.43K | 0.022606 | $6.04 | 0x0bb...ec78a |
Mar 16 04:27 PM | Buy | $0.032362 | 0.061036 | 1.17K | 0.031204 | $0.2774 | 0xace...47132 |
Mar 16 03:47 PM | Buy | $0.032367 | 0.061036 | 5.33K | 0.035462 | $1.26 | 0x8cb...41af9 |
Mar 16 02:21 PM | Buy | $0.032379 | 0.061036 | 10.24K | 0.021050 | $2.44 | 0x8ac...451d7 |
Mar 16 02:12 PM | Buy | $0.032384 | 0.061036 | 2.08K | 0.032138 | $0.4969 | 0x7ed...b4835 |
Mar 16 12:31 PM | Buy | $0.032382 | 0.061036 | 4.62K | 0.034736 | $1.10 | 0xbe9...cf426 |
Mar 16 12:30 PM | Buy | $0.032380 | 0.061036 | 9.29K | 0.039528 | $2.21 | 0x0f0...fd750 |
Mar 16 12:27 PM | Buy | $0.032381 | 0.061037 | 9.26K | 0.039499 | $2.20 | 0x38c...79b75 |
Mar 16 12:26 PM | Buy | $0.032380 | 0.061037 | 56.17K | 0.025767 | $13.37 | 0x412...d2c4c |
Mar 16 12:20 PM | Buy | $0.032380 | 0.061038 | 44.21K | 0.024544 | $10.52 | 0xfbc...0159b |
Mar 16 12:19 PM | Buy | $0.032374 | 0.061039 | 5.04K | 0.035181 | $1.20 | 0xeee...6b7c1 |
Mar 16 12:19 PM | Buy | $0.032374 | 0.061039 | 41.18K | 0.024238 | $9.77 | 0x66e...2eb91 |
Mar 16 12:19 PM | Buy | $0.032376 | 0.061040 | 5.80K | 0.035968 | $1.38 | 0x712...78df9 |
Mar 16 12:04 PM | Buy | $0.032382 | 0.061041 | 32.57K | 0.023355 | $7.75 | 0x204...3629f |
