CCDAO/TPT Pool
The live CCDAO/TPT price today is $0.032303, with a 24-hour trading volume of $216.84. This pair has changed -1.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032303
- 24h Volume
- $216.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $216.84
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 0
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.16%
- 24 Hours
- -1.63%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CCDAO (Cross-Chain DAO)
Recent Transactions
- : -2.925210037941388e+21 CCDAO for 1167162 TPT
- : -8.717699063912115e+21 CCDAO for 3478140 TPT
- : -9.092441853838095e+21 CCDAO for 3627284 TPT
- : -9.644361962348243e+21 CCDAO for 3847053 TPT
- : -7.973625882375081e+21 CCDAO for 3180291 TPT
- : -1.3499774878901231e+22 CCDAO for 5383744 TPT
- : -7.976107793607071e+21 CCDAO for 3180503 TPT
- : -7.675158192803449e+21 CCDAO for 3060225 TPT
- : -1.598422116304288e+23 CCDAO for 63671180 TPT
- : -2.5789176501183143e+22 CCDAO for 10261944 TPT
CCDAO / TPT
CCDAO/TPT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TPT) | CCDAO | TPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:23 PM | Sell | $0.032303 | 0.0395 | 2.93K | 116.72 | $0.6735 | 0x863...41738 |
Mar 17 07:05 PM | Sell | $0.032303 | 0.0395 | 8.72K | 347.81 | $2.01 | 0xe97...9b3b2 |
Mar 17 07:05 PM | Sell | $0.032303 | 0.0395 | 9.09K | 362.73 | $2.09 | 0x3a3...9d96c |
Mar 17 07:01 PM | Sell | $0.032302 | 0.0395 | 9.64K | 384.71 | $2.22 | 0xc91...ec61a |
Mar 17 07:00 PM | Sell | $0.032302 | 0.0395 | 7.97K | 318.03 | $1.84 | 0xd41...a01ac |
Mar 17 06:57 PM | Sell | $0.032302 | 0.0395 | 13.50K | 538.37 | $3.11 | 0xba9...e83c1 |
Mar 17 06:55 PM | Sell | $0.032301 | 0.0395 | 7.98K | 318.05 | $1.84 | 0x61f...8c5e3 |
Mar 17 06:55 PM | Sell | $0.032301 | 0.0395 | 7.68K | 306.02 | $1.77 | 0x903...b3721 |
Mar 17 06:52 PM | Sell | $0.032299 | 0.0395 | 159.84K | 6.37K | $36.74 | 0x8db...ea063 |
Mar 17 06:52 PM | Sell | $0.032295 | 0.0394 | 25.79K | 1.03K | $5.92 | 0x212...d9d5f |
Mar 17 06:52 PM | Sell | $0.032294 | 0.0394 | 30.18K | 1.20K | $6.92 | 0x6cc...aac23 |
Mar 17 06:52 PM | Sell | $0.032294 | 0.0394 | 97.87K | 3.89K | $22.44 | 0xadc...27209 |
Mar 17 06:52 PM | Sell | $0.032291 | 0.0393 | 14.32K | 568.84 | $3.28 | 0xfbe...e9074 |
Mar 17 06:52 PM | Sell | $0.032341 | 0.0393 | 39.45K | 1.57K | $9.23 | 0x7d3...99c61 |
Mar 17 11:40 AM | Sell | $0.032343 | 0.0393 | 9.18K | 364.56 | $2.15 | 0xaa3...d42c9 |
Mar 17 11:26 AM | Sell | $0.032344 | 0.0393 | 21.82K | 865.95 | $5.11 | 0xc73...99e5d |
Mar 17 11:22 AM | Sell | $0.032344 | 0.0393 | 17.10K | 678.51 | $4.01 | 0x0f5...2ede0 |
Mar 17 11:13 AM | Sell | $0.032344 | 0.0393 | 11.26K | 446.82 | $2.64 | 0xa5e...d0826 |
Mar 17 04:19 AM | Sell | $0.032337 | 0.0393 | 11.97K | 474.78 | $2.80 | 0x656...dffd1 |
Mar 17 02:47 AM | Sell | $0.032352 | 0.0393 | 11.55K | 458.05 | $2.72 | 0x802...2e477 |