CCDAO/TPT Pool
The live CCDAO/TPT price today is $0.032317, with a 24-hour trading volume of $145.54. This pair has changed -1.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032317
- 24h Volume
- $145.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $145.54
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 0
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -1.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CCDAO (Cross-Chain DAO)
Recent Transactions
- : -2.0493402386517855e+22 CCDAO for 8188124 TPT
- : -1.5971150249648122e+22 CCDAO for 6379934 TPT
- : -1.2819835634739891e+21 CCDAO for 512059 TPT
- : -5.150802243898587e+21 CCDAO for 2057293 TPT
- : -3.1853553724181693e+21 CCDAO for 1272210 TPT
- : -4.0368536897566314e+21 CCDAO for 1612226 TPT
- : -2.922359089771722e+21 CCDAO for 1167076 TPT
- : -2.659422471807394e+21 CCDAO for 1062036 TPT
- : -4.3005553844243105e+21 CCDAO for 1717351 TPT
- : -8.331886966348148e+21 CCDAO for 3326952 TPT
CCDAO / TPT
CCDAO/TPT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TPT) | CCDAO | TPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:15 AM | Sell | $0.032317 | 0.0396 | 20.49K | 818.81 | $4.75 | 0xb44...2a6eb |
Mar 18 12:08 AM | Sell | $0.032316 | 0.0396 | 15.97K | 637.99 | $3.70 | 0x4dd...81d0b |
Mar 17 11:06 PM | Sell | $0.032321 | 0.0395 | 1.28K | 51.21 | $0.2975 | 0x17b...f3584 |
Mar 17 10:04 PM | Sell | $0.032305 | 0.0395 | 5.15K | 205.73 | $1.19 | 0xb1a...4dfba |
Mar 17 09:54 PM | Sell | $0.032305 | 0.0395 | 3.19K | 127.22 | $0.7341 | 0xea9...d2030 |
Mar 17 09:49 PM | Sell | $0.032305 | 0.0395 | 4.04K | 161.22 | $0.9303 | 0x378...f8da1 |
Mar 17 09:48 PM | Sell | $0.032305 | 0.0395 | 2.92K | 116.71 | $0.6734 | 0x624...6d4d3 |
Mar 17 09:45 PM | Sell | $0.032305 | 0.0395 | 2.66K | 106.20 | $0.6128 | 0x38b...6049e |
Mar 17 09:44 PM | Sell | $0.032305 | 0.0395 | 4.30K | 171.74 | $0.9910 | 0xb9b...ad2df |
Mar 17 08:17 PM | Sell | $0.032305 | 0.0395 | 8.33K | 332.70 | $1.92 | 0x7e6...72876 |
Mar 17 08:07 PM | Sell | $0.032304 | 0.0395 | 6.53K | 260.70 | $1.50 | 0x0ab...bed3a |
Mar 17 08:02 PM | Sell | $0.032304 | 0.0395 | 26.20K | 1.05K | $6.03 | 0x0d5...e00a3 |
Mar 17 08:02 PM | Sell | $0.032304 | 0.0395 | 8.43K | 336.31 | $1.94 | 0x3b3...b7d9a |
Mar 17 07:55 PM | Sell | $0.032303 | 0.0395 | 11.47K | 457.72 | $2.64 | 0x8fb...1e304 |
Mar 17 07:52 PM | Sell | $0.032303 | 0.0395 | 8.20K | 327.13 | $1.89 | 0xce2...faece |
Mar 17 07:23 PM | Sell | $0.032303 | 0.0395 | 2.93K | 116.72 | $0.6735 | 0x863...41738 |
Mar 17 07:05 PM | Sell | $0.032303 | 0.0395 | 8.72K | 347.81 | $2.01 | 0xe97...9b3b2 |
Mar 17 07:05 PM | Sell | $0.032303 | 0.0395 | 9.09K | 362.73 | $2.09 | 0x3a3...9d96c |
Mar 17 07:01 PM | Sell | $0.032302 | 0.0395 | 9.64K | 384.71 | $2.22 | 0xc91...ec61a |
Mar 17 07:00 PM | Sell | $0.032302 | 0.0395 | 7.97K | 318.03 | $1.84 | 0xd41...a01ac |