CCDAO/SHIB Pool
The live CCDAO/SHIB price today is $0.032290, with a 24-hour trading volume of $11.72. This pair has changed -3.51% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032290
- 24h Volume
- $11.72
- 24h Buy Volume
- $5.69
- 24h Sell Volume
- $6.03
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -1.76%
- 24 Hours
- -3.51%
Tokens in this pool
Cross-Chain DAO (CCDAO) SHIBA INU (SHIB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/BTCBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBRecent Transactions
- : -2.0588369774567587e+21 CCDAO for 7.963660198811637e+22 SHIB
- : -2.682267416601845e+21 CCDAO for 1.0353786544606861e+23 SHIB
- : -805590416826334700000 CCDAO for 3.104948660503423e+22 SHIB
- : -2.397579777891237e+21 CCDAO for 9.22806167419337e+22 SHIB
- : -2.0847119092435538e+21 CCDAO for 8.008304999600707e+22 SHIB
- : -2.3587582801260147e+21 CCDAO for 9.043640524781165e+22 SHIB
- : -3.3997969673119874e+21 CCDAO for 1.30026650346873e+23 SHIB
- : -4.617610398126088e+21 CCDAO for 1.759927023418633e+23 SHIB
- : -5.312123195335529e+21 CCDAO for 2.0159915820911385e+23 SHIB
- : 5.256696547407392e+21 CCDAO for -1.9551661779275772e+23 SHIB
CCDAO / SHIB
CCDAO/SHIB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | CCDAO | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:10 AM | Sell | $0.032290 | 38.33 | 2.06K | 79.64K | $0.4714 | 0x924...e5de4 |
Mar 17 06:08 AM | Sell | $0.032286 | 38.26 | 2.68K | 103.54K | $0.6129 | 0x6ec...00bc8 |
Mar 17 05:39 AM | Sell | $0.032331 | 38.17 | 805.59 | 31.05K | $0.1877 | 0xe18...efeda |
Mar 16 09:17 PM | Sell | $0.032359 | 38.14 | 2.40K | 92.28K | $0.5656 | 0xb94...ee6a4 |
Mar 16 02:12 PM | Sell | $0.032331 | 38.06 | 2.08K | 80.08K | $0.4858 | 0x7ed...b4835 |
Mar 16 02:05 PM | Sell | $0.032318 | 38.00 | 2.36K | 90.44K | $0.5467 | 0x65a...912e8 |
Mar 16 01:57 PM | Sell | $0.032313 | 37.92 | 3.40K | 130.03K | $0.7863 | 0xc4d...aa0b2 |
Mar 16 12:31 PM | Sell | $0.032325 | 37.81 | 4.62K | 175.99K | $1.07 | 0xbe9...cf426 |
Mar 16 11:21 AM | Sell | $0.032322 | 37.66 | 5.31K | 201.60K | $1.23 | 0x639...58947 |
Mar 16 07:43 AM | Buy | $0.032365 | 37.49 | 5.26K | 195.52K | $1.24 | 0xafd...5c221 |
Mar 16 07:18 AM | Buy | $0.032371 | 37.65 | 10.90K | 408.33K | $2.58 | 0x8b4...d3125 |
Mar 16 07:03 AM | Buy | $0.032373 | 38.01 | 7.99K | 301.75K | $1.90 | 0xf50...b80b3 |
Mar 16 06:24 AM | Buy | $0.032389 | 38.27 | 5.49K | 208.39K | $1.31 | 0xf70...1664a |
Mar 16 05:48 AM | Buy | $0.032382 | 38.45 | 8.63K | 329.59K | $2.05 | 0xd32...f4365 |
Mar 16 05:00 AM | Buy | $0.032380 | 38.74 | 7.13K | 274.25K | $1.70 | 0xf07...0df3a |
Mar 15 09:07 PM | Sell | $0.032272 | 38.98 | 4.25K | 167.07K | $0.9659 | 0xd99...a1cd1 |
Mar 15 09:12 AM | Sell | $0.032267 | 38.83 | 7.69K | 300.69K | $1.74 | 0x97e...59797 |
Mar 15 08:28 AM | Sell | $0.032257 | 38.57 | 4.24K | 164.73K | $0.9559 | 0xe5f...057ff |
Mar 15 04:31 AM | Sell | $0.032263 | 38.43 | 3.32K | 128.64K | $0.7510 | 0x790...0a0ec |
Mar 14 09:26 PM | Sell | $0.032241 | 38.32 | 5.02K | 193.80K | $1.12 | 0x349...49f44 |