CCDAO/USDT Pool
The live CCDAO/USDT price today is $0.032354, with a 24-hour trading volume of $39.58. This pair has changed 2.50% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032354
- 24h Volume
- $39.58
- 24h Buy Volume
- $12.07
- 24h Sell Volume
- $27.50
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 2.50%
Tokens in this pool
Cross-Chain DAO (CCDAO) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/ETH on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/XVS on Uniswap V3CCDAO/MBOX on Uniswap V3Recent Transactions
- : -8.052959252024913e+21 CCDAO for 1897568199314189300 USDT
- : 8.009434670152449e+21 CCDAO for -1875979038773895000 USDT
- : 7.046573577127096e+21 CCDAO for -1655607271236404500 USDT
- : -1.145730227536232e+22 CCDAO for 2705652412220253000 USDT
- : 5.918128431373057e+21 CCDAO for -1387595522628008200 USDT
- : 7.866061123618489e+21 CCDAO for -1849590041650587400 USDT
- : -1.1484787128240643e+22 CCDAO for 2714703693037912600 USDT
- : 2.3474793678526216e+21 CCDAO for -550511422444153400 USDT
- : -1.2499016781518263e+22 CCDAO for 2942629489210576000 USDT
- : -1.397513470876886e+22 CCDAO for 3272165992789033000 USDT
CCDAO / USDT
CCDAO/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CCDAO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:27 PM | Sell | $0.032354 | 0.032354 | 8.05K | 1.90 | $1.90 | 0xf22...f6e16 |
Mar 16 08:34 AM | Buy | $0.032346 | 0.032346 | 8.01K | 1.88 | $1.88 | 0x7ae...4c2b3 |
Mar 16 08:21 AM | Buy | $0.032354 | 0.032354 | 7.05K | 1.66 | $1.66 | 0x7ba...189b1 |
Mar 16 08:07 AM | Sell | $0.032361 | 0.032361 | 11.46K | 2.71 | $2.70 | 0xc40...270b5 |
Mar 16 06:49 AM | Buy | $0.032349 | 0.032349 | 5.92K | 1.39 | $1.39 | 0x1d2...59626 |
Mar 16 04:28 AM | Buy | $0.032355 | 0.032355 | 7.87K | 1.85 | $1.85 | 0x953...304e7 |
Mar 16 04:23 AM | Sell | $0.032363 | 0.032363 | 11.48K | 2.71 | $2.71 | 0x4a7...95aa6 |
Mar 16 03:46 AM | Buy | $0.032352 | 0.032352 | 2.35K | 0.5505 | $0.5520 | 0x183...6d052 |
Mar 16 03:34 AM | Sell | $0.032354 | 0.032354 | 12.50K | 2.94 | $2.94 | 0xc45...a18c5 |
Mar 16 03:30 AM | Sell | $0.032342 | 0.032342 | 13.98K | 3.27 | $3.27 | 0x231...4a68c |
Mar 16 01:56 AM | Sell | $0.032329 | 0.032328 | 7.15K | 1.67 | $1.66 | 0x0e5...9beb7 |
Mar 15 11:30 PM | Buy | $0.032321 | 0.032321 | 4.43K | 1.03 | $1.03 | 0x66c...64fa3 |
Mar 15 11:05 PM | Sell | $0.032326 | 0.032326 | 9.85K | 2.29 | $2.29 | 0x271...bab34 |
Mar 15 10:40 PM | Sell | $0.032316 | 0.032316 | 12.85K | 2.98 | $2.98 | 0xc86...bfbfa |
Mar 15 10:35 PM | Sell | $0.032304 | 0.032304 | 8.11K | 1.87 | $1.87 | 0xf67...15c3c |
Mar 15 09:02 PM | Sell | $0.032297 | 0.032296 | 6.71K | 1.54 | $1.54 | 0x817...b1ca4 |
Mar 15 08:57 PM | Sell | $0.032289 | 0.032290 | 3.69K | 0.8458 | $0.8437 | 0xe5f...693be |
Mar 15 05:51 PM | Buy | $0.032287 | 0.032286 | 6.23K | 1.42 | $1.42 | 0x513...33251 |
Mar 15 01:23 PM | Sell | $0.032293 | 0.032292 | 5.75K | 1.32 | $1.32 | 0xb31...140f6 |
Mar 15 01:19 PM | Buy | $0.032287 | 0.032287 | 5.95K | 1.36 | $1.36 | 0x5dd...4b8d5 |
