CCDAO/ETH Pool
The live CCDAO/ETH price today is $0.032339, with a 24-hour trading volume of $66.49. This pair has changed -2.05% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032339
- 24h Volume
- $66.49
- 24h Buy Volume
- $65.41
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 26
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -2.05%
Tokens in this pool
Cross-Chain DAO (CCDAO) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : -2.475413824772139e+21 CCDAO for 253470015650182 ETH
- : -2.1149589412993808e+21 CCDAO for 216501138609373 ETH
- : 2.453820277819535e+22 CCDAO for -2465211143582825 ETH
- : 5.94787227379711e+21 CCDAO for -598640543951698 ETH
- : 1.1774417908484276e+22 CCDAO for -1186329969798749 ETH
- : 1.914626278262203e+22 CCDAO for -1932662330619682 ETH
- : 1.1046715649273805e+22 CCDAO for -1117101474525255 ETH
- : 7.078473468966636e+21 CCDAO for -716592347953845 ETH
- : 9.649131125386932e+21 CCDAO for -977817184117843 ETH
- : 1.6584801179251518e+22 CCDAO for -1683315043257940 ETH
CCDAO / ETH
CCDAO/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | CCDAO | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:48 AM | Sell | $0.032339 | 0.061014 | 2.48K | 0.032535 | $0.5790 | 0x643...48fff |
Mar 17 03:51 AM | Sell | $0.032344 | 0.061014 | 2.11K | 0.032166 | $0.4957 | 0x260...0a68c |
Mar 16 10:05 PM | Buy | $0.032411 | 0.061014 | 24.54K | 0.022466 | $5.91 | 0x3d2...c90aa |
Mar 16 09:59 PM | Buy | $0.032400 | 0.061017 | 5.95K | 0.035987 | $1.43 | 0x4bc...fd245 |
Mar 16 09:37 PM | Buy | $0.032411 | 0.061018 | 11.77K | 0.021187 | $2.84 | 0x771...ea11e |
Mar 16 09:36 PM | Buy | $0.032416 | 0.061019 | 19.15K | 0.021933 | $4.62 | 0xfca...c5a0d |
Mar 16 08:47 PM | Buy | $0.032388 | 0.061021 | 11.05K | 0.021118 | $2.64 | 0x9a5...ee63b |
Mar 16 08:26 PM | Buy | $0.032383 | 0.061023 | 7.08K | 0.037166 | $1.69 | 0x4bc...0fed5 |
Mar 16 06:18 PM | Buy | $0.032392 | 0.061024 | 9.65K | 0.039779 | $2.31 | 0x899...be8da |
Mar 16 06:14 PM | Buy | $0.032396 | 0.061025 | 16.58K | 0.021684 | $3.97 | 0xdcc...a52f8 |
Mar 16 06:12 PM | Buy | $0.032395 | 0.061027 | 6.21K | 0.036316 | $1.49 | 0x868...b09c5 |
Mar 16 06:11 PM | Buy | $0.032396 | 0.061028 | 13.19K | 0.021343 | $3.16 | 0x4ff...aa36a |
Mar 16 05:47 PM | Buy | $0.032386 | 0.061029 | 19.05K | 0.021943 | $4.54 | 0xc42...869cc |
Mar 16 05:43 PM | Buy | $0.032386 | 0.061032 | 7.16K | 0.037310 | $1.71 | 0xf6c...8ff0e |
Mar 16 05:40 PM | Buy | $0.032385 | 0.061032 | 6.27K | 0.036408 | $1.50 | 0x6f7...6ed5b |
Mar 16 05:01 PM | Buy | $0.032377 | 0.061033 | 6.66K | 0.036815 | $1.58 | 0xe04...2883e |
Mar 16 04:55 PM | Buy | $0.032370 | 0.061034 | 8.51K | 0.038710 | $2.02 | 0x953...2470f |
Mar 16 03:25 PM | Buy | $0.032371 | 0.061035 | 6.00K | 0.036149 | $1.42 | 0xff9...2b835 |
Mar 16 03:24 PM | Buy | $0.032370 | 0.061036 | 7.51K | 0.037700 | $1.78 | 0x463...88867 |
Mar 16 02:08 PM | Buy | $0.032386 | 0.061037 | 4.95K | 0.035081 | $1.18 | 0x27e...23ac4 |