29,592,082 Pools27,324,083 Tokens

CCDAO/ETH Pool

The live CCDAO/ETH price today is $0.032372, with a 24-hour trading volume of $22.88. This pair has changed -0.43% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.032372
24h Volume
$22.88
24h Buy Volume
$21.80
24h Sell Volume
$1.08
Liquidity
No data
24h Transactions
11
24h Buys
9
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.59%
24 Hours
-0.43%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading CCDAO (Cross-Chain DAO)

Recent Transactions

  • : 4.0101717975150163e+21 CCDAO for -402042327665794 ETH
  • : 2.55599473855945e+21 CCDAO for -256353579322073 ETH
  • : 5.160819333421261e+21 CCDAO for -517843669839565 ETH
  • : -2.475413824772139e+21 CCDAO for 253470015650182 ETH
  • : -2.1149589412993808e+21 CCDAO for 216501138609373 ETH
  • : 2.453820277819535e+22 CCDAO for -2465211143582825 ETH
  • : 5.94787227379711e+21 CCDAO for -598640543951698 ETH
  • : 1.1774417908484276e+22 CCDAO for -1186329969798749 ETH
  • : 1.914626278262203e+22 CCDAO for -1932662330619682 ETH
  • : 1.1046715649273805e+22 CCDAO for -1117101474525255 ETH

CCDAO / ETH

CCDAO/ETH Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (ETH)CCDAOETHTotal (USD)TXN
Mar 17 02:43 PM
Buy$0.0323720.0610134.01K0.034021$0.95110x0f0...0cc38
Mar 17 02:23 PM
Buy$0.0323630.0610132.56K0.032564$0.60390x47a...0f1e4
Mar 17 02:01 PM
Buy$0.0323580.0610145.16K0.035179$1.220x6e6...1fd16
Mar 17 04:48 AM
Sell$0.0323390.0610142.48K0.032535$0.57900x643...48fff
Mar 17 03:51 AM
Sell$0.0323440.0610142.11K0.032166$0.49570x260...0a68c
Mar 16 10:05 PM
Buy$0.0324110.06101424.54K0.022466$5.910x3d2...c90aa
Mar 16 09:59 PM
Buy$0.0324000.0610175.95K0.035987$1.430x4bc...fd245
Mar 16 09:37 PM
Buy$0.0324110.06101811.77K0.021187$2.840x771...ea11e
Mar 16 09:36 PM
Buy$0.0324160.06101919.15K0.021933$4.620xfca...c5a0d
Mar 16 08:47 PM
Buy$0.0323880.06102111.05K0.021118$2.640x9a5...ee63b
Mar 16 08:26 PM
Buy$0.0323830.0610237.08K0.037166$1.690x4bc...0fed5
Mar 16 06:18 PM
Buy$0.0323920.0610249.65K0.039779$2.310x899...be8da
Mar 16 06:14 PM
Buy$0.0323960.06102516.58K0.021684$3.970xdcc...a52f8
Mar 16 06:12 PM
Buy$0.0323950.0610276.21K0.036316$1.490x868...b09c5
Mar 16 06:11 PM
Buy$0.0323960.06102813.19K0.021343$3.160x4ff...aa36a
Mar 16 05:47 PM
Buy$0.0323860.06102919.05K0.021943$4.540xc42...869cc
Mar 16 05:43 PM
Buy$0.0323860.0610327.16K0.037310$1.710xf6c...8ff0e
Mar 16 05:40 PM
Buy$0.0323850.0610326.27K0.036408$1.500x6f7...6ed5b
Mar 16 05:01 PM
Buy$0.0323770.0610336.66K0.036815$1.580xe04...2883e
Mar 16 04:55 PM
Buy$0.0323700.0610348.51K0.038710$2.020x953...2470f

Other Pools Trading