29,528,325 Pools27,257,028 Tokens

CCDAO/ETH Pool

The live CCDAO/ETH price today is $0.032411, with a 24-hour trading volume of $109.31. This pair has changed 1.77% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.032411
24h Volume
$109.31
24h Buy Volume
$109.31
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
37
24h Buys
37
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.18%
24 Hours
1.77%

Tokens in this pool

Cross-Chain DAO (CCDAO) Ethereum Token (ETH)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/BTCBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNB

Other Pools Trading CCDAO (Cross-Chain DAO)

CCDAO/ETH on Uniswap V3CCDAO/TPT on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/WBNB on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/BTCB on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/TRX on Uniswap V3CCDAO/USDT on Uniswap V3

Recent Transactions

  • : 2.453820277819535e+22 CCDAO for -2465211143582825 ETH
  • : 5.94787227379711e+21 CCDAO for -598640543951698 ETH
  • : 1.1774417908484276e+22 CCDAO for -1186329969798749 ETH
  • : 1.914626278262203e+22 CCDAO for -1932662330619682 ETH
  • : 1.1046715649273805e+22 CCDAO for -1117101474525255 ETH
  • : 7.078473468966636e+21 CCDAO for -716592347953845 ETH
  • : 9.649131125386932e+21 CCDAO for -977817184117843 ETH
  • : 1.6584801179251518e+22 CCDAO for -1683315043257940 ETH
  • : 6.213568239865601e+21 CCDAO for -631527656567680 ETH
  • : 1.319183697864577e+22 CCDAO for -1342346008462653 ETH

CCDAO / ETH

CCDAO/ETH Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (ETH)CCDAOETHTotal (USD)TXN
Mar 16 10:05 PM
Buy$0.0324110.06101424.54K0.022466$5.910x3d2...c90aa
Mar 16 09:59 PM
Buy$0.0324000.0610175.95K0.035987$1.430x4bc...fd245
Mar 16 09:37 PM
Buy$0.0324110.06101811.77K0.021187$2.840x771...ea11e
Mar 16 09:36 PM
Buy$0.0324160.06101919.15K0.021933$4.620xfca...c5a0d
Mar 16 08:47 PM
Buy$0.0323880.06102111.05K0.021118$2.640x9a5...ee63b
Mar 16 08:26 PM
Buy$0.0323830.0610237.08K0.037166$1.690x4bc...0fed5
Mar 16 06:18 PM
Buy$0.0323920.0610249.65K0.039779$2.310x899...be8da
Mar 16 06:14 PM
Buy$0.0323960.06102516.58K0.021684$3.970xdcc...a52f8
Mar 16 06:12 PM
Buy$0.0323950.0610276.21K0.036316$1.490x868...b09c5
Mar 16 06:11 PM
Buy$0.0323960.06102813.19K0.021343$3.160x4ff...aa36a
Mar 16 05:47 PM
Buy$0.0323860.06102919.05K0.021943$4.540xc42...869cc
Mar 16 05:43 PM
Buy$0.0323860.0610327.16K0.037310$1.710xf6c...8ff0e
Mar 16 05:40 PM
Buy$0.0323850.0610326.27K0.036408$1.500x6f7...6ed5b
Mar 16 05:01 PM
Buy$0.0323770.0610336.66K0.036815$1.580xe04...2883e
Mar 16 04:55 PM
Buy$0.0323700.0610348.51K0.038710$2.020x953...2470f
Mar 16 03:25 PM
Buy$0.0323710.0610356.00K0.036149$1.420xff9...2b835
Mar 16 03:24 PM
Buy$0.0323700.0610367.51K0.037700$1.780x463...88867
Mar 16 02:08 PM
Buy$0.0323860.0610374.95K0.035081$1.180x27e...23ac4
Mar 16 02:05 PM
Buy$0.0323810.0610372.36K0.032422$0.56150x65a...912e8
Mar 16 12:32 PM
Buy$0.0323830.0610387.49K0.037697$1.790x657...94b41