CCDAO/WBNB Pool
The live CCDAO/WBNB price today is $0.032358, with a 24-hour trading volume of $333.67. This pair has changed 0.16% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032358
- 24h Volume
- $333.67
- 24h Buy Volume
- $118.53
- 24h Sell Volume
- $215.15
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 33
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -0.38%
- 24 Hours
- 0.16%
Tokens in this pool
Cross-Chain DAO (CCDAO) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -1.8503494419442833e+21 CCDAO for 648607874859292 WBNB
- : -2.706837355357252e+21 CCDAO for 948762516798448 WBNB
- : 3.878339425421751e+21 CCDAO for -1351263093244721 WBNB
- : 3.1434246958261883e+21 CCDAO for -1095337659742591 WBNB
- : 1.0192072503060983e+22 CCDAO for -3552254427869973 WBNB
- : -1.8651325726296968e+21 CCDAO for 654065480885334 WBNB
- : 1.1641949305486501e+22 CCDAO for -4058806416544762 WBNB
- : 6.916270821931947e+21 CCDAO for -2412009924499024 WBNB
- : 4.527507669276333e+21 CCDAO for -1579243952540240 WBNB
- : -2.6225522936906336e+21 CCDAO for 920317363156331 WBNB
CCDAO / WBNB
CCDAO/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CCDAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:28 AM | Sell | $0.032358 | 0.063495 | 1.85K | 0.036487 | $0.4362 | 0xe2c...7eadd |
Mar 17 04:20 AM | Sell | $0.032363 | 0.063495 | 2.71K | 0.039488 | $0.6395 | 0xb4d...d2b91 |
Mar 17 04:19 AM | Buy | $0.032363 | 0.063495 | 3.88K | 0.021352 | $0.9161 | 0x1c8...90e95 |
Mar 17 04:17 AM | Buy | $0.032365 | 0.063495 | 3.14K | 0.021096 | $0.7434 | 0xe99...8b461 |
Mar 17 04:10 AM | Buy | $0.032367 | 0.063496 | 10.19K | 0.023553 | $2.41 | 0x516...d9670 |
Mar 17 04:07 AM | Sell | $0.032366 | 0.063497 | 1.87K | 0.036541 | $0.4413 | 0x7e5...59a28 |
Mar 17 03:21 AM | Buy | $0.032380 | 0.063497 | 11.64K | 0.024059 | $2.77 | 0x8a3...04896 |
Mar 17 02:47 AM | Buy | $0.032393 | 0.063498 | 6.92K | 0.022413 | $1.65 | 0x0b9...c8b79 |
Mar 17 02:39 AM | Buy | $0.032389 | 0.063499 | 4.53K | 0.021580 | $1.08 | 0x012...5642c |
Mar 17 02:39 AM | Sell | $0.032390 | 0.063499 | 2.62K | 0.039204 | $0.6266 | 0x9ae...f4801 |
Mar 17 02:05 AM | Buy | $0.032391 | 0.063499 | 25.85K | 0.029020 | $6.18 | 0xd0f...ef144 |
Mar 17 01:58 AM | Buy | $0.032396 | 0.063502 | 646.29 | 0.032257 | $0.1548 | 0xf5d...5b4fa |
Mar 17 01:39 AM | Buy | $0.032399 | 0.063502 | 1.31K | 0.034583 | $0.3148 | 0x5f9...175e3 |
Mar 17 01:20 AM | Buy | $0.032397 | 0.063502 | 2.19K | 0.037633 | $0.5238 | 0x0f6...0e1a7 |
Mar 17 01:16 AM | Buy | $0.032396 | 0.063503 | 5.07K | 0.021769 | $1.21 | 0x118...94342 |
Mar 17 01:03 AM | Buy | $0.032391 | 0.063503 | 10.31K | 0.023602 | $2.46 | 0xcae...80ad9 |
Mar 17 01:01 AM | Buy | $0.032393 | 0.063504 | 10.55K | 0.023686 | $2.52 | 0x1b8...3bdd8 |
Mar 17 12:41 AM | Buy | $0.032386 | 0.063506 | 7.61K | 0.022659 | $1.81 | 0x04d...08e6c |
Mar 17 12:39 AM | Buy | $0.032390 | 0.063506 | 5.80K | 0.022027 | $1.39 | 0xf79...5407f |
Mar 17 12:09 AM | Buy | $0.032386 | 0.063507 | 10.23K | 0.023576 | $2.44 | 0xd2e...ff105 |