CCDAO/WBNB Pool
The live CCDAO/WBNB price today is $0.032333, with a 24-hour trading volume of $382.18. This pair has changed -2.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032333
- 24h Volume
- $382.18
- 24h Buy Volume
- $206.34
- 24h Sell Volume
- $175.84
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 40
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -2.60%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 6.195100569694744e+21 CCDAO for -2153629502043013 WBNB
- : 7.308877588674932e+21 CCDAO for -2541388281565022 WBNB
- : 4.2982671198984025e+21 CCDAO for -1494850371566446 WBNB
- : -4.967952369440592e+21 CCDAO for 1738146886588985 WBNB
- : -1.4997232553909572e+22 CCDAO for 5245359856426801 WBNB
- : 3.7053847141916884e+21 CCDAO for -1287970033816183 WBNB
- : 2.5051814533442657e+21 CCDAO for -870876499349251 WBNB
- : 3.752087854093479e+21 CCDAO for -1304474677815184 WBNB
- : 9.801581773196953e+21 CCDAO for -3408449720312101 WBNB
- : 2.416344702574799e+21 CCDAO for -840442531742889 WBNB
CCDAO / WBNB
CCDAO/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CCDAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:01 AM | Buy | $0.032333 | 0.063487 | 6.20K | 0.022154 | $1.45 | 0x5f4...19871 |
Mar 18 12:01 AM | Buy | $0.032332 | 0.063488 | 7.31K | 0.022542 | $1.70 | 0xb46...da7d4 |
Mar 17 11:59 PM | Buy | $0.032333 | 0.063489 | 4.30K | 0.021495 | $1.00 | 0xa92...771b5 |
Mar 17 11:12 PM | Sell | $0.032344 | 0.063489 | 4.97K | 0.021739 | $1.16 | 0xda6...2764d |
Mar 17 11:12 PM | Sell | $0.032344 | 0.063488 | 15.00K | 0.025246 | $3.51 | 0x75a...432cd |
Mar 17 10:33 PM | Buy | $0.032341 | 0.063487 | 3.71K | 0.021288 | $0.8674 | 0x265...ea006 |
Mar 17 10:09 PM | Buy | $0.032349 | 0.063487 | 2.51K | 0.038709 | $0.5883 | 0x88c...9fe33 |
Mar 17 10:06 PM | Buy | $0.032352 | 0.063487 | 3.75K | 0.021305 | $0.8822 | 0x347...53368 |
Mar 17 09:18 PM | Buy | $0.032350 | 0.063488 | 9.80K | 0.023409 | $2.30 | 0xef3...42203 |
Mar 17 09:18 PM | Buy | $0.032350 | 0.063489 | 2.42K | 0.038405 | $0.5678 | 0xdae...b9fd8 |
Mar 17 09:06 PM | Sell | $0.032346 | 0.063489 | 6.59K | 0.022308 | $1.55 | 0xfe7...04a87 |
Mar 17 09:06 PM | Sell | $0.032346 | 0.063488 | 8.37K | 0.022929 | $1.96 | 0x2bd...e6ef8 |
Mar 17 09:05 PM | Sell | $0.032345 | 0.063488 | 4.44K | 0.021554 | $1.04 | 0x96e...421bc |
Mar 17 08:51 PM | Sell | $0.032345 | 0.063487 | 5.64K | 0.021974 | $1.32 | 0xd7b...ae652 |
Mar 17 08:50 PM | Sell | $0.032344 | 0.063486 | 3.39K | 0.021186 | $0.7949 | 0x8f0...2ae98 |
Mar 17 08:49 PM | Sell | $0.032343 | 0.063486 | 4.17K | 0.021460 | $0.9778 | 0xf3c...25c00 |
Mar 17 08:13 PM | Buy | $0.032341 | 0.063485 | 10.26K | 0.023565 | $2.40 | 0xb6e...7fb2f |
Mar 17 08:13 PM | Buy | $0.032341 | 0.063487 | 4.14K | 0.021439 | $0.9688 | 0x42b...8a620 |
Mar 17 08:04 PM | Sell | $0.032344 | 0.063487 | 483.57 | 0.031692 | $0.1133 | 0xcde...6f941 |
Mar 17 08:02 PM | Sell | $0.032343 | 0.063487 | 7.19K | 0.022516 | $1.69 | 0x57d...798fa |