CCDAO/TPT Pool
The live CCDAO/TPT price today is $0.032342, with a 24-hour trading volume of $331.89. This pair has changed 1.06% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032342
- 24h Volume
- $331.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $331.89
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 0
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 1.06%
Tokens in this pool
Cross-Chain DAO (CCDAO) TokenPocket Token (TPT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -1.1555212465395296e+22 CCDAO for 4581857 TPT
- : -9.906744080058613e+21 CCDAO for 3927792 TPT
- : -5.698130098233785e+21 CCDAO for 2259002 TPT
- : -1.241020458360288e+22 CCDAO for 4919537 TPT
- : -2.506167093588086e+21 CCDAO for 993398 TPT
- : -4.0524752636413603e+21 CCDAO for 1606274 TPT
- : -4.362450933131482e+22 CCDAO for 17287315 TPT
- : -8.371343973363857e+22 CCDAO for 33152724 TPT
- : -4.254765509752093e+21 CCDAO for 1684268 TPT
- : -1.0547066812218416e+22 CCDAO for 4174798 TPT
CCDAO / TPT
CCDAO/TPT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TPT) | CCDAO | TPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:22 AM | Sell | $0.032342 | 0.0393 | 11.56K | 458.19 | $2.71 | 0xf4c...19e14 |
Mar 17 02:46 AM | Sell | $0.032351 | 0.0393 | 9.91K | 392.78 | $2.33 | 0x22d...2db33 |
Mar 17 02:43 AM | Sell | $0.032350 | 0.0392 | 5.70K | 225.90 | $1.34 | 0xa0a...083a3 |
Mar 17 02:37 AM | Sell | $0.032350 | 0.0392 | 12.41K | 491.95 | $2.92 | 0x801...c5e8d |
Mar 17 02:27 AM | Sell | $0.032350 | 0.0392 | 2.51K | 99.34 | $0.5888 | 0xcd4...78887 |
Mar 17 02:27 AM | Sell | $0.032350 | 0.0392 | 4.05K | 160.63 | $0.9520 | 0xe6f...35e77 |
Mar 17 01:12 AM | Sell | $0.032350 | 0.0392 | 43.62K | 1.73K | $10.25 | 0x412...896a3 |
Mar 17 01:11 AM | Sell | $0.032348 | 0.0392 | 83.71K | 3.32K | $19.65 | 0x275...8af1c |
Mar 17 01:08 AM | Sell | $0.032347 | 0.0392 | 4.25K | 168.43 | $0.9982 | 0xecf...be876 |
Mar 17 01:01 AM | Sell | $0.032346 | 0.0392 | 10.55K | 417.48 | $2.47 | 0x1b8...3bdd8 |
Mar 17 12:17 AM | Sell | $0.032345 | 0.0392 | 6.27K | 248.14 | $1.47 | 0xdb3...f5375 |
Mar 17 12:12 AM | Sell | $0.032346 | 0.0392 | 16.41K | 649.36 | $3.85 | 0x9a9...4beb3 |
Mar 16 11:28 PM | Sell | $0.032346 | 0.0392 | 37.97K | 1.50K | $8.91 | 0xbc5...d2c37 |
Mar 16 11:23 PM | Sell | $0.032345 | 0.0392 | 3.20K | 126.47 | $0.7495 | 0x21b...9d39c |
Mar 16 10:05 PM | Sell | $0.032345 | 0.0392 | 24.54K | 970.51 | $5.75 | 0x3d2...c90aa |
Mar 16 09:37 PM | Sell | $0.032345 | 0.0392 | 86.82K | 3.43K | $20.35 | 0xd68...3075b |
Mar 16 09:02 PM | Sell | $0.032343 | 0.0391 | 9.22K | 364.23 | $2.16 | 0x2d9...4b0d6 |
Mar 16 08:59 PM | Sell | $0.032342 | 0.0391 | 20.15K | 796.08 | $4.72 | 0x0d0...5ff00 |
Mar 16 08:58 PM | Sell | $0.032342 | 0.0391 | 7.59K | 299.79 | $1.78 | 0x8f3...32ca9 |
Mar 16 08:57 PM | Sell | $0.032342 | 0.0391 | 8.37K | 330.50 | $1.96 | 0xc2a...27560 |