SushiToken (SUSHI)
The live SushiToken price today is $0.2195, with a 24-hour trading volume of $2.40K. SUSHI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2195
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.39K
- 24h Volume
- $2.40K
- 24h Transactions
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) PancakeSwap Token (Cake) Wrapped BNB (WBNB) BUSD Token (BUSD) DODO bird (DODO) Cross-Chain DAO (CCDAO) 1INCH Token (1INCH) Donkey Kong (DK) Tether USD (USDT) ApolloX Token (APX) TALENTUM (wTAL) BakeryToken (BAKE)Liquidity Pools
ETH/SUSHI on PancakeSwap V2Cake/SUSHI on PancakeSwap V3SUSHI/WBNB on ApeSwapSUSHI/BUSD on MdexETH/SUSHI on PancakeSwap V3ETH/SUSHI on ApeSwapDODO/SUSHI on PancakeSwap V3CCDAO/SUSHI on Uniswap V3SUSHI/WBNB on PancakeSwap V21INCH/SUSHI on PancakeSwap V3SUSHI/DK on PancakeSwap V3USDT/SUSHI on PancakeSwap V2Cake/SUSHI on PancakeSwap V2APX/SUSHI on PancakeSwap V2USDT/SUSHI on PancakeSwap V3SUSHI/wTAL on PancakeSwap V2Cake/SUSHI on ApeSwapSUSHI/BAKE on PancakeSwap V2Recent Transactions
- : 495823338898201000 SUSHI for -48089400338600 ETH
- : -1916165200699151400 SUSHI for 421326831996543600 BUSD
- : 1916165200699151400 SUSHI for -185842850271778 ETH
- : -3252436353415777000 SUSHI for 715525681623817000 BUSD
- : 3252436353415777000 SUSHI for -315428836932373 ETH
- : -2952296269242807300 SUSHI for 958755441179074 WBNB
- : 2952296269242807300 SUSHI for -286304478134103 ETH
- : -180443927657324800000 SUSHI for 17431450079409436 ETH
- : -2729101628431339000 SUSHI for 886871443978135 WBNB
- : -3315904144598355500 SUSHI for 322109024821209 ETH
SushiToken
SushiToken Price (SUSHI)
| Date | Market | Type | Price (USD) | Price | SUSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:52 AM | SUSHI / ETH | Buy | $0.2193 | 0.049675 ETH | 0.4958 | 0.044809 ETH | $0.1087 | 0x509...3ac27 |
Mar 16 10:51 AM | SUSHI / BUSD | Sell | $0.2208 | 0.2205 BUSD | 1.92 | 0.4213 BUSD | $0.4231 | 0x6d7...1fb93 |
Mar 16 10:51 AM | SUSHI / ETH | Buy | $0.2193 | 0.049675 ETH | 1.92 | 0.031859 ETH | $0.4202 | 0x6d7...1fb93 |
Mar 16 10:51 AM | SUSHI / BUSD | Sell | $0.2209 | 0.2206 BUSD | 3.25 | 0.7155 BUSD | $0.7185 | 0xa18...47fb3 |
Mar 16 10:51 AM | SUSHI / ETH | Buy | $0.2193 | 0.049675 ETH | 3.25 | 0.033155 ETH | $0.7132 | 0xa18...47fb3 |
Mar 16 10:51 AM | SUSHI / WBNB | Sell | $0.2203 | 0.033253 WBNB | 2.95 | 0.039588 WBNB | $0.6503 | 0x129...f9c3e |
Mar 16 10:51 AM | SUSHI / ETH | Buy | $0.2193 | 0.049674 ETH | 2.95 | 0.032864 ETH | $0.6474 | 0x129...f9c3e |
Mar 16 10:49 AM | SUSHI / ETH | Sell | $0.2188 | 0.049674 ETH | 180.44 | 0.0174 ETH | $39.49 | 0xc87...3a307 |
Mar 16 10:49 AM | SUSHI / WBNB | Sell | $0.2202 | 0.033256 WBNB | 2.73 | 0.038869 WBNB | $0.6010 | 0xbe4...3c65e |
Mar 16 10:48 AM | SUSHI / ETH | Sell | $0.2199 | 0.049724 ETH | 3.32 | 0.033222 ETH | $0.7292 | 0xd6d...b8e16 |
Mar 16 10:48 AM | SUSHI / BUSD | Sell | $0.2210 | 0.2207 BUSD | 9.44 | 2.08 BUSD | $2.09 | 0x8e9...29825 |
Mar 16 10:41 AM | SUSHI / ETH | Buy | $0.2192 | 0.049705 ETH | 0.1805 | 0.041757 ETH | $0.0396 | 0x9bf...c106c |
Mar 16 10:37 AM | SUSHI / WBNB | Sell | $0.2202 | 0.033258 WBNB | 2.36 | 0.037663 WBNB | $0.5188 | 0xd17...d082a |
Mar 16 10:37 AM | SUSHI / ETH | Buy | $0.2192 | 0.049705 ETH | 2.36 | 0.032293 ETH | $0.5166 | 0xd17...d082a |
Mar 16 10:35 AM | SUSHI / ETH | Buy | $0.2194 | 0.049705 ETH | 4.84 | 0.034705 ETH | $1.06 | 0xf8a...d2326 |
Mar 16 10:35 AM | SUSHI / WBNB | Sell | $0.2202 | 0.033258 WBNB | 1.15 | 0.033738 WBNB | $0.2528 | 0xbd5...96b80 |
Mar 16 10:35 AM | SUSHI / ETH | Buy | $0.2193 | 0.049704 ETH | 1.15 | 0.031117 ETH | $0.2518 | 0xbd5...96b80 |
Mar 16 10:33 AM | SUSHI / ETH | Buy | $0.2196 | 0.049704 ETH | 1.98 | 0.031928 ETH | $0.4350 | 0x1d7...545ce |
Mar 16 10:33 AM | SUSHI / ETH | Buy | $0.2196 | 0.049703 ETH | 1.37 | 0.031335 ETH | $0.3012 | 0x18d...4d6e0 |
Mar 16 10:33 AM | SUSHI / WBNB | Sell | $0.2204 | 0.033260 WBNB | 3.19 | 0.021038 WBNB | $0.7032 | 0x221...a2494 |
Mar 16 10:33 AM | SUSHI / ETH | Buy | $0.2196 | 0.049703 ETH | 3.19 | 0.033103 ETH | $0.7005 | 0x221...a2494 |
Mar 16 10:33 AM | SUSHI / ETH | Buy | $0.2196 | 0.049703 ETH | 6.07 | 0.035905 ETH | $1.33 | 0x57d...7b57b |
Mar 16 10:33 AM | SUSHI / WBNB | Sell | $0.2206 | 0.033262 WBNB | 6.31 | 0.022054 WBNB | $1.39 | 0x09c...b24a5 |
Mar 16 10:33 AM | SUSHI / ETH | Buy | $0.2195 | 0.049702 ETH | 6.31 | 0.036132 ETH | $1.38 | 0x09c...b24a5 |
Mar 16 10:33 AM | SUSHI / ETH | Sell | $0.2205 | 0.049744 ETH | 7.12 | 0.036939 ETH | $1.57 | 0x8b5...0623e |
Mar 16 10:33 AM | SUSHI / ETH | Buy | $0.2195 | 0.049700 ETH | 7.12 | 0.036923 ETH | $1.56 | 0x8b5...0623e |
Mar 16 10:33 AM | SUSHI / ETH | Sell | $0.2195 | 0.049699 ETH | 191.31 | 0.0185 ETH | $41.99 | 0x03c...26a6a |
Mar 16 10:22 AM | SUSHI / WBNB | Sell | $0.2218 | 0.033270 WBNB | 1.32 | 0.034303 WBNB | $0.2919 | 0x7ba...54722 |
Mar 16 10:22 AM | SUSHI / ETH | Buy | $0.2206 | 0.049733 ETH | 1.32 | 0.031285 ETH | $0.2904 | 0x7ba...54722 |
Mar 16 10:22 AM | SUSHI / ETH | Sell | $0.2205 | 0.049733 ETH | 182.74 | 0.0178 ETH | $40.30 | 0x023...80a90 |
Mar 16 10:15 AM | SUSHI / ETH | Sell | $0.2213 | 0.049765 ETH | 68.98 | 0.026723 ETH | $15.27 | 0x0ab...43e8b |
Mar 16 10:14 AM | SUSHI / WBNB | Sell | $0.2226 | 0.033284 WBNB | 0.3673 | 0.031204 WBNB | $0.0817 | 0x05f...0c2ee |
Mar 16 10:14 AM | SUSHI / ETH | Buy | $0.2217 | 0.049777 ETH | 0.3673 | 0.043600 ETH | $0.0814 | 0x05f...0c2ee |
Mar 16 10:14 AM | SUSHI / WBNB | Buy | $0.2228 | 0.033288 WBNB | 2.04 | 0.036711 WBNB | $0.4551 | 0xbdc...8e0bc |
Mar 16 10:12 AM | SUSHI / WBNB | Sell | $0.2214 | 0.033267 WBNB | 8.93 | 0.022916 WBNB | $1.98 | 0x79b...8c8c7 |
Mar 16 10:12 AM | SUSHI / CCDAO | Sell | $0.2193 | 932.15 CCDAO | 8.93 | 8.39K CCDAO | $1.96 | 0x79b...8c8c7 |
Mar 16 10:12 AM | SUSHI / ETH | Sell | $0.2220 | 0.049788 ETH | 5.37 | 0.035254 ETH | $1.19 | 0x944...ef8ac |
Mar 16 10:03 AM | SUSHI / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x3b2...d2db9 |
Mar 16 10:02 AM | SUSHI / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x23e...57f33 |
Mar 16 10:02 AM | SUSHI / ETH | Sell | $0.2217 | 0.049777 ETH | 192.19 | 0.0188 ETH | $42.60 | 0xe77...0fc6e |
Mar 16 09:51 AM | SUSHI / ETH | Sell | $0.2223 | 0.049821 ETH | 0.9961 | 0.049766 ETH | $0.2214 | 0x341...5f6fe |
Mar 16 09:49 AM | SUSHI / ETH | Sell | $0.2215 | 0.049811 ETH | 159.50 | 0.0156 ETH | $35.33 | 0xfc8...4460b |
Mar 16 09:44 AM | SUSHI / ETH | Sell | $0.2218 | 0.049840 ETH | 0.3448 | 0.043385 ETH | $0.0765 | 0x068...d1192 |
Mar 16 09:41 AM | SUSHI / ETH | Sell | $0.2218 | 0.049840 ETH | 1.90 | 0.031867 ETH | $0.4217 | 0x703...5e04b |
Mar 16 09:41 AM | SUSHI / ETH | Sell | $0.2218 | 0.049840 ETH | 5.69 | 0.035585 ETH | $1.26 | 0x32c...50df9 |
Mar 16 09:41 AM | SUSHI / WBNB | Buy | $0.2209 | 0.033267 WBNB | 5.69 | 0.021861 WBNB | $1.26 | 0x32c...50df9 |
Mar 16 09:38 AM | SUSHI / ETH | Sell | $0.2217 | 0.049841 ETH | 0.6057 | 0.045946 ETH | $0.1343 | 0x6fd...f27af |
Mar 16 09:29 AM | SUSHI / ETH | Sell | $0.2219 | 0.049841 ETH | 1.47 | 0.031440 ETH | $0.3255 | 0x850...98d55 |
Mar 16 09:29 AM | SUSHI / WBNB | Buy | $0.2207 | 0.033264 WBNB | 1.47 | 0.034788 WBNB | $0.3237 | 0x850...98d55 |
Mar 16 09:28 AM | SUSHI / ETH | Sell | $0.2219 | 0.049842 ETH | 7.72 | 0.037580 ETH | $1.71 | 0x5c2...2d234 |
Mar 16 09:28 AM | SUSHI / WBNB | Buy | $0.2206 | 0.033263 WBNB | 5.89 | 0.021926 WBNB | $1.30 | 0xcfa...5ef8e |
Mar 16 09:16 AM | SUSHI / WBNB | Sell | $0.2201 | 0.033258 WBNB | 0.5299 | 0.031723 WBNB | $0.1166 | 0x217...08faa |
Mar 16 09:16 AM | SUSHI / ETH | Sell | $0.2212 | 0.049843 ETH | 20.64 | 0.022027 ETH | $4.57 | 0x52f...08ebb |
Mar 16 09:16 AM | SUSHI / WBNB | Buy | $0.2201 | 0.033258 WBNB | 20.64 | 0.026722 WBNB | $4.54 | 0x52f...08ebb |
Mar 16 09:16 AM | SUSHI / WBNB | Sell | $0.2191 | 0.033242 WBNB | 22.53 | 0.027310 WBNB | $4.94 | 0xa9c...84e35 |
Mar 16 09:14 AM | SUSHI / WBNB | Buy | $0.2202 | 0.033260 WBNB | 3.81 | 0.021245 WBNB | $0.8395 | 0xdc3...3f036 |
Mar 16 09:14 AM | SUSHI / ETH | Sell | $0.2212 | 0.049847 ETH | 3.81 | 0.033745 ETH | $0.8433 | 0xdc3...3f036 |
Mar 16 09:14 AM | SUSHI / ETH | Sell | $0.2212 | 0.049847 ETH | 0.7122 | 0.046996 ETH | $0.1575 | 0xdaf...13a4d |
Mar 16 08:52 AM | SUSHI / BUSD | Sell | $0.2213 | 0.2212 BUSD | 7.77 | 1.72 BUSD | $1.72 | 0xdd8...5afeb |
Mar 16 08:31 AM | SUSHI / WBNB | Sell | $0.2204 | 0.033257 WBNB | 0.2445 | 0.047946 WBNB | $0.0539 | 0x9ca...adb55 |
Mar 16 08:13 AM | SUSHI / ETH | Buy | $0.2222 | 0.049847 ETH | 239.17 | 0.0236 ETH | $53.15 | 0x5c0...1fe45 |
Mar 16 08:13 AM | SUSHI / ETH | Sell | $0.2213 | 0.049805 ETH | 344.83 | 0.0338 ETH | $76.30 | 0x010...b5a1f |
Mar 16 08:11 AM | SUSHI / Cake | Sell | $0.2195 | 0.1446 Cake | 8.68 | 1.27 Cake | $1.91 | 0x99d...2729f |
Mar 16 08:11 AM | SUSHI / ETH | Sell | $0.2228 | 0.049866 ETH | 8.68 | 0.038544 ETH | $1.93 | 0x99d...2729f |
Mar 16 08:11 AM | SUSHI / ETH | Sell | $0.2228 | 0.049868 ETH | 0.6555 | 0.046453 ETH | $0.1461 | 0x43c...56cf0 |
Mar 16 08:10 AM | SUSHI / ETH | Sell | $0.2229 | 0.049868 ETH | 1.99 | 0.031960 ETH | $0.4437 | 0x4ac...7c5fb |
Mar 16 08:10 AM | SUSHI / ETH | Sell | $0.2229 | 0.049868 ETH | 1.73 | 0.031706 ETH | $0.3861 | 0x696...5d4c0 |
Mar 16 08:09 AM | SUSHI / ETH | Sell | $0.2229 | 0.049869 ETH | 7.56 | 0.037443 ETH | $1.69 | 0xd43...265bc |
Mar 16 08:09 AM | SUSHI / WBNB | Buy | $0.2217 | 0.033257 WBNB | 7.56 | 0.022465 WBNB | $1.68 | 0xd43...265bc |
Mar 16 08:09 AM | SUSHI / ETH | Sell | $0.2229 | 0.049870 ETH | 10.64 | 0.021048 ETH | $2.37 | 0xa5f...39426 |
Mar 16 08:09 AM | SUSHI / ETH | Sell | $0.2230 | 0.049872 ETH | 7.77 | 0.037648 ETH | $1.73 | 0x27c...2e44b |
Mar 16 08:09 AM | SUSHI / ETH | Buy | $0.2220 | 0.049828 ETH | 7.77 | 0.037628 ETH | $1.72 | 0x27c...2e44b |
Mar 16 08:09 AM | SUSHI / ETH | Sell | $0.2230 | 0.049873 ETH | 25.79 | 0.022541 ETH | $5.75 | 0xdea...94d53 |
Mar 16 08:09 AM | SUSHI / BUSD | Buy | $0.2216 | 0.2215 BUSD | 25.79 | 5.72 BUSD | $5.72 | 0xdea...94d53 |
Mar 16 08:09 AM | SUSHI / ETH | Buy | $0.2231 | 0.049878 ETH | 305.43 | 0.0302 ETH | $68.14 | 0x234...86a9c |
Mar 16 07:50 AM | SUSHI / ETH | Sell | $0.2215 | 0.049823 ETH | 0.8749 | 0.048573 ETH | $0.1938 | 0x688...c9ebb |
Mar 16 07:43 AM | SUSHI / ETH | Sell | $0.2215 | 0.049823 ETH | 1.58 | 0.031553 ETH | $0.3509 | 0xed8...abfac |
Mar 16 07:43 AM | SUSHI / WBNB | Buy | $0.2203 | 0.033249 WBNB | 1.58 | 0.035146 WBNB | $0.3491 | 0xed8...abfac |
Mar 16 07:43 AM | SUSHI / ETH | Sell | $0.2215 | 0.049823 ETH | 4.02 | 0.033943 ETH | $0.8914 | 0x664...f6d64 |
Mar 16 07:43 AM | SUSHI / ETH | Buy | $0.2205 | 0.049779 ETH | 4.02 | 0.033938 ETH | $0.8874 | 0x664...f6d64 |
Mar 16 07:43 AM | SUSHI / ETH | Sell | $0.2216 | 0.049824 ETH | 1.58 | 0.031545 ETH | $0.3493 | 0x407...6664c |
Mar 16 07:43 AM | SUSHI / Cake | Sell | $0.2189 | 0.1442 Cake | 13.76 | 2.00 Cake | $3.01 | 0x7f2...4092f |
Mar 16 07:43 AM | SUSHI / ETH | Sell | $0.2216 | 0.049824 ETH | 13.76 | 0.021349 ETH | $3.05 | 0x7f2...4092f |
Mar 16 07:43 AM | SUSHI / ETH | Sell | $0.2216 | 0.049827 ETH | 7.65 | 0.037498 ETH | $1.70 | 0x1d8...d3603 |
Mar 16 07:43 AM | SUSHI / ETH | Sell | $0.2216 | 0.049828 ETH | 2.43 | 0.032384 ETH | $0.5388 | 0xb5e...9d2f3 |
Mar 16 07:43 AM | SUSHI / ETH | Sell | $0.2217 | 0.049829 ETH | 11.82 | 0.021159 ETH | $2.62 | 0x2b2...2cc5d |
Mar 16 07:43 AM | SUSHI / WBNB | Buy | $0.2205 | 0.033251 WBNB | 11.82 | 0.023844 WBNB | $2.61 | 0x2b2...2cc5d |
Mar 16 07:43 AM | SUSHI / ETH | Buy | $0.2217 | 0.049831 ETH | 184.28 | 0.0181 ETH | $40.86 | 0x0fa...2c2a4 |
Mar 16 07:40 AM | SUSHI / ETH | Sell | $0.2208 | 0.049798 ETH | 3.66 | 0.033579 ETH | $0.8086 | 0x76f...568bf |
Mar 16 07:40 AM | SUSHI / WBNB | Buy | $0.2199 | 0.033242 WBNB | 3.66 | 0.021189 WBNB | $0.8051 | 0x76f...568bf |
Mar 16 07:38 AM | SUSHI / ETH | Sell | $0.2211 | 0.049798 ETH | 4.26 | 0.034162 ETH | $0.9414 | 0x7dc...b7424 |
Mar 16 07:38 AM | SUSHI / ETH | Buy | $0.2201 | 0.049754 ETH | 4.26 | 0.034156 ETH | $0.9372 | 0x7dc...b7424 |
Mar 16 07:38 AM | SUSHI / ETH | Sell | $0.2214 | 0.049799 ETH | 11.49 | 0.021124 ETH | $2.54 | 0xf25...63e38 |
Mar 16 07:38 AM | SUSHI / ETH | Buy | $0.2215 | 0.049801 ETH | 181.80 | 0.0178 ETH | $40.27 | 0xa4e...bfe0a |
Mar 16 07:27 AM | SUSHI / ETH | Sell | $0.2213 | 0.049769 ETH | 0.6375 | 0.046212 ETH | $0.1411 | 0x797...dd571 |
Mar 16 07:27 AM | SUSHI / WBNB | Buy | $0.2196 | 0.033233 WBNB | 0.6375 | 0.032064 WBNB | $0.1400 | 0x797...dd571 |
Mar 16 07:25 AM | SUSHI / ETH | Buy | $0.2214 | 0.049769 ETH | 180.61 | 0.0177 ETH | $39.99 | 0xde5...5713b |
Mar 16 07:18 AM | SUSHI / WBNB | Buy | $0.2199 | 0.033239 WBNB | 14.27 | 0.024624 WBNB | $3.14 | 0x329...222cb |
Mar 16 07:07 AM | SUSHI / Cake | Sell | $0.2181 | 0.1436 Cake | 9.60 | 1.39 Cake | $2.09 | 0x726...147d8 |
Mar 16 07:06 AM | SUSHI / ETH | Sell | $0.2208 | 0.049737 ETH | 9.17 | 0.038907 ETH | $2.02 | 0x513...0f4f3 |
ETH/SUSHI on PancakeSwap V2Cake/SUSHI on PancakeSwap V3SUSHI/WBNB on ApeSwapSUSHI/BUSD on MdexETH/SUSHI on PancakeSwap V3ETH/SUSHI on ApeSwapDODO/SUSHI on PancakeSwap V3CCDAO/SUSHI on Uniswap V3SUSHI/WBNB on PancakeSwap V21INCH/SUSHI on PancakeSwap V3SUSHI/DK on PancakeSwap V3USDT/SUSHI on PancakeSwap V2Cake/SUSHI on PancakeSwap V2APX/SUSHI on PancakeSwap V2USDT/SUSHI on PancakeSwap V3SUSHI/wTAL on PancakeSwap V2Cake/SUSHI on ApeSwapSUSHI/BAKE on PancakeSwap V2
