29,466,564 Pools27,200,087 Tokens

SushiToken (SUSHI)

The live SushiToken price today is $0.2195, with a 24-hour trading volume of $2.40K. SUSHI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2195
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.39K
24h Volume
$2.40K
24h Transactions
365

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Ethereum Token (ETH) PancakeSwap Token (Cake) Wrapped BNB (WBNB) BUSD Token (BUSD) DODO bird (DODO) Cross-Chain DAO (CCDAO) 1INCH Token (1INCH) Donkey Kong (DK) Tether USD (USDT) ApolloX Token (APX) TALENTUM (wTAL) BakeryToken (BAKE)

Liquidity Pools

ETH/SUSHI on PancakeSwap V2Cake/SUSHI on PancakeSwap V3SUSHI/WBNB on ApeSwapSUSHI/BUSD on MdexETH/SUSHI on PancakeSwap V3ETH/SUSHI on ApeSwapDODO/SUSHI on PancakeSwap V3CCDAO/SUSHI on Uniswap V3SUSHI/WBNB on PancakeSwap V21INCH/SUSHI on PancakeSwap V3SUSHI/DK on PancakeSwap V3USDT/SUSHI on PancakeSwap V2Cake/SUSHI on PancakeSwap V2APX/SUSHI on PancakeSwap V2USDT/SUSHI on PancakeSwap V3SUSHI/wTAL on PancakeSwap V2Cake/SUSHI on ApeSwapSUSHI/BAKE on PancakeSwap V2

Recent Transactions

  • : 495823338898201000 SUSHI for -48089400338600 ETH
  • : -1916165200699151400 SUSHI for 421326831996543600 BUSD
  • : 1916165200699151400 SUSHI for -185842850271778 ETH
  • : -3252436353415777000 SUSHI for 715525681623817000 BUSD
  • : 3252436353415777000 SUSHI for -315428836932373 ETH
  • : -2952296269242807300 SUSHI for 958755441179074 WBNB
  • : 2952296269242807300 SUSHI for -286304478134103 ETH
  • : -180443927657324800000 SUSHI for 17431450079409436 ETH
  • : -2729101628431339000 SUSHI for 886871443978135 WBNB
  • : -3315904144598355500 SUSHI for 322109024821209 ETH

SushiToken

SushiToken Price (SUSHI)

DateMarketTypePrice (USD)PriceSUSHI2nd ASSETTotalTXN
Mar 16 10:52 AM
SUSHI / ETHBuy$0.21930.049675 ETH0.49580.044809 ETH$0.10870x509...3ac27
Mar 16 10:51 AM
SUSHI / BUSDSell$0.22080.2205 BUSD1.920.4213 BUSD$0.42310x6d7...1fb93
Mar 16 10:51 AM
SUSHI / ETHBuy$0.21930.049675 ETH1.920.031859 ETH$0.42020x6d7...1fb93
Mar 16 10:51 AM
SUSHI / BUSDSell$0.22090.2206 BUSD3.250.7155 BUSD$0.71850xa18...47fb3
Mar 16 10:51 AM
SUSHI / ETHBuy$0.21930.049675 ETH3.250.033155 ETH$0.71320xa18...47fb3
Mar 16 10:51 AM
SUSHI / WBNBSell$0.22030.033253 WBNB2.950.039588 WBNB$0.65030x129...f9c3e
Mar 16 10:51 AM
SUSHI / ETHBuy$0.21930.049674 ETH2.950.032864 ETH$0.64740x129...f9c3e
Mar 16 10:49 AM
SUSHI / ETHSell$0.21880.049674 ETH180.440.0174 ETH$39.490xc87...3a307
Mar 16 10:49 AM
SUSHI / WBNBSell$0.22020.033256 WBNB2.730.038869 WBNB$0.60100xbe4...3c65e
Mar 16 10:48 AM
SUSHI / ETHSell$0.21990.049724 ETH3.320.033222 ETH$0.72920xd6d...b8e16
Mar 16 10:48 AM
SUSHI / BUSDSell$0.22100.2207 BUSD9.442.08 BUSD$2.090x8e9...29825
Mar 16 10:41 AM
SUSHI / ETHBuy$0.21920.049705 ETH0.18050.041757 ETH$0.03960x9bf...c106c
Mar 16 10:37 AM
SUSHI / WBNBSell$0.22020.033258 WBNB2.360.037663 WBNB$0.51880xd17...d082a
Mar 16 10:37 AM
SUSHI / ETHBuy$0.21920.049705 ETH2.360.032293 ETH$0.51660xd17...d082a
Mar 16 10:35 AM
SUSHI / ETHBuy$0.21940.049705 ETH4.840.034705 ETH$1.060xf8a...d2326
Mar 16 10:35 AM
SUSHI / WBNBSell$0.22020.033258 WBNB1.150.033738 WBNB$0.25280xbd5...96b80
Mar 16 10:35 AM
SUSHI / ETHBuy$0.21930.049704 ETH1.150.031117 ETH$0.25180xbd5...96b80
Mar 16 10:33 AM
SUSHI / ETHBuy$0.21960.049704 ETH1.980.031928 ETH$0.43500x1d7...545ce
Mar 16 10:33 AM
SUSHI / ETHBuy$0.21960.049703 ETH1.370.031335 ETH$0.30120x18d...4d6e0
Mar 16 10:33 AM
SUSHI / WBNBSell$0.22040.033260 WBNB3.190.021038 WBNB$0.70320x221...a2494
Mar 16 10:33 AM
SUSHI / ETHBuy$0.21960.049703 ETH3.190.033103 ETH$0.70050x221...a2494
Mar 16 10:33 AM
SUSHI / ETHBuy$0.21960.049703 ETH6.070.035905 ETH$1.330x57d...7b57b
Mar 16 10:33 AM
SUSHI / WBNBSell$0.22060.033262 WBNB6.310.022054 WBNB$1.390x09c...b24a5
Mar 16 10:33 AM
SUSHI / ETHBuy$0.21950.049702 ETH6.310.036132 ETH$1.380x09c...b24a5
Mar 16 10:33 AM
SUSHI / ETHSell$0.22050.049744 ETH7.120.036939 ETH$1.570x8b5...0623e
Mar 16 10:33 AM
SUSHI / ETHBuy$0.21950.049700 ETH7.120.036923 ETH$1.560x8b5...0623e
Mar 16 10:33 AM
SUSHI / ETHSell$0.21950.049699 ETH191.310.0185 ETH$41.990x03c...26a6a
Mar 16 10:22 AM
SUSHI / WBNBSell$0.22180.033270 WBNB1.320.034303 WBNB$0.29190x7ba...54722
Mar 16 10:22 AM
SUSHI / ETHBuy$0.22060.049733 ETH1.320.031285 ETH$0.29040x7ba...54722
Mar 16 10:22 AM
SUSHI / ETHSell$0.22050.049733 ETH182.740.0178 ETH$40.300x023...80a90
Mar 16 10:15 AM
SUSHI / ETHSell$0.22130.049765 ETH68.980.026723 ETH$15.270x0ab...43e8b
Mar 16 10:14 AM
SUSHI / WBNBSell$0.22260.033284 WBNB0.36730.031204 WBNB$0.08170x05f...0c2ee
Mar 16 10:14 AM
SUSHI / ETHBuy$0.22170.049777 ETH0.36730.043600 ETH$0.08140x05f...0c2ee
Mar 16 10:14 AM
SUSHI / WBNBBuy$0.22280.033288 WBNB2.040.036711 WBNB$0.45510xbdc...8e0bc
Mar 16 10:12 AM
SUSHI / WBNBSell$0.22140.033267 WBNB8.930.022916 WBNB$1.980x79b...8c8c7
Mar 16 10:12 AM
SUSHI / CCDAOSell$0.2193932.15 CCDAO8.938.39K CCDAO$1.960x79b...8c8c7
Mar 16 10:12 AM
SUSHI / ETHSell$0.22200.049788 ETH5.370.035254 ETH$1.190x944...ef8ac
Mar 16 10:03 AM
SUSHI / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x3b2...d2db9
Mar 16 10:02 AM
SUSHI / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x23e...57f33
Mar 16 10:02 AM
SUSHI / ETHSell$0.22170.049777 ETH192.190.0188 ETH$42.600xe77...0fc6e
Mar 16 09:51 AM
SUSHI / ETHSell$0.22230.049821 ETH0.99610.049766 ETH$0.22140x341...5f6fe
Mar 16 09:49 AM
SUSHI / ETHSell$0.22150.049811 ETH159.500.0156 ETH$35.330xfc8...4460b
Mar 16 09:44 AM
SUSHI / ETHSell$0.22180.049840 ETH0.34480.043385 ETH$0.07650x068...d1192
Mar 16 09:41 AM
SUSHI / ETHSell$0.22180.049840 ETH1.900.031867 ETH$0.42170x703...5e04b
Mar 16 09:41 AM
SUSHI / ETHSell$0.22180.049840 ETH5.690.035585 ETH$1.260x32c...50df9
Mar 16 09:41 AM
SUSHI / WBNBBuy$0.22090.033267 WBNB5.690.021861 WBNB$1.260x32c...50df9
Mar 16 09:38 AM
SUSHI / ETHSell$0.22170.049841 ETH0.60570.045946 ETH$0.13430x6fd...f27af
Mar 16 09:29 AM
SUSHI / ETHSell$0.22190.049841 ETH1.470.031440 ETH$0.32550x850...98d55
Mar 16 09:29 AM
SUSHI / WBNBBuy$0.22070.033264 WBNB1.470.034788 WBNB$0.32370x850...98d55
Mar 16 09:28 AM
SUSHI / ETHSell$0.22190.049842 ETH7.720.037580 ETH$1.710x5c2...2d234
Mar 16 09:28 AM
SUSHI / WBNBBuy$0.22060.033263 WBNB5.890.021926 WBNB$1.300xcfa...5ef8e
Mar 16 09:16 AM
SUSHI / WBNBSell$0.22010.033258 WBNB0.52990.031723 WBNB$0.11660x217...08faa
Mar 16 09:16 AM
SUSHI / ETHSell$0.22120.049843 ETH20.640.022027 ETH$4.570x52f...08ebb
Mar 16 09:16 AM
SUSHI / WBNBBuy$0.22010.033258 WBNB20.640.026722 WBNB$4.540x52f...08ebb
Mar 16 09:16 AM
SUSHI / WBNBSell$0.21910.033242 WBNB22.530.027310 WBNB$4.940xa9c...84e35
Mar 16 09:14 AM
SUSHI / WBNBBuy$0.22020.033260 WBNB3.810.021245 WBNB$0.83950xdc3...3f036
Mar 16 09:14 AM
SUSHI / ETHSell$0.22120.049847 ETH3.810.033745 ETH$0.84330xdc3...3f036
Mar 16 09:14 AM
SUSHI / ETHSell$0.22120.049847 ETH0.71220.046996 ETH$0.15750xdaf...13a4d
Mar 16 08:52 AM
SUSHI / BUSDSell$0.22130.2212 BUSD7.771.72 BUSD$1.720xdd8...5afeb
Mar 16 08:31 AM
SUSHI / WBNBSell$0.22040.033257 WBNB0.24450.047946 WBNB$0.05390x9ca...adb55
Mar 16 08:13 AM
SUSHI / ETHBuy$0.22220.049847 ETH239.170.0236 ETH$53.150x5c0...1fe45
Mar 16 08:13 AM
SUSHI / ETHSell$0.22130.049805 ETH344.830.0338 ETH$76.300x010...b5a1f
Mar 16 08:11 AM
SUSHI / CakeSell$0.21950.1446 Cake8.681.27 Cake$1.910x99d...2729f
Mar 16 08:11 AM
SUSHI / ETHSell$0.22280.049866 ETH8.680.038544 ETH$1.930x99d...2729f
Mar 16 08:11 AM
SUSHI / ETHSell$0.22280.049868 ETH0.65550.046453 ETH$0.14610x43c...56cf0
Mar 16 08:10 AM
SUSHI / ETHSell$0.22290.049868 ETH1.990.031960 ETH$0.44370x4ac...7c5fb
Mar 16 08:10 AM
SUSHI / ETHSell$0.22290.049868 ETH1.730.031706 ETH$0.38610x696...5d4c0
Mar 16 08:09 AM
SUSHI / ETHSell$0.22290.049869 ETH7.560.037443 ETH$1.690xd43...265bc
Mar 16 08:09 AM
SUSHI / WBNBBuy$0.22170.033257 WBNB7.560.022465 WBNB$1.680xd43...265bc
Mar 16 08:09 AM
SUSHI / ETHSell$0.22290.049870 ETH10.640.021048 ETH$2.370xa5f...39426
Mar 16 08:09 AM
SUSHI / ETHSell$0.22300.049872 ETH7.770.037648 ETH$1.730x27c...2e44b
Mar 16 08:09 AM
SUSHI / ETHBuy$0.22200.049828 ETH7.770.037628 ETH$1.720x27c...2e44b
Mar 16 08:09 AM
SUSHI / ETHSell$0.22300.049873 ETH25.790.022541 ETH$5.750xdea...94d53
Mar 16 08:09 AM
SUSHI / BUSDBuy$0.22160.2215 BUSD25.795.72 BUSD$5.720xdea...94d53
Mar 16 08:09 AM
SUSHI / ETHBuy$0.22310.049878 ETH305.430.0302 ETH$68.140x234...86a9c
Mar 16 07:50 AM
SUSHI / ETHSell$0.22150.049823 ETH0.87490.048573 ETH$0.19380x688...c9ebb
Mar 16 07:43 AM
SUSHI / ETHSell$0.22150.049823 ETH1.580.031553 ETH$0.35090xed8...abfac
Mar 16 07:43 AM
SUSHI / WBNBBuy$0.22030.033249 WBNB1.580.035146 WBNB$0.34910xed8...abfac
Mar 16 07:43 AM
SUSHI / ETHSell$0.22150.049823 ETH4.020.033943 ETH$0.89140x664...f6d64
Mar 16 07:43 AM
SUSHI / ETHBuy$0.22050.049779 ETH4.020.033938 ETH$0.88740x664...f6d64
Mar 16 07:43 AM
SUSHI / ETHSell$0.22160.049824 ETH1.580.031545 ETH$0.34930x407...6664c
Mar 16 07:43 AM
SUSHI / CakeSell$0.21890.1442 Cake13.762.00 Cake$3.010x7f2...4092f
Mar 16 07:43 AM
SUSHI / ETHSell$0.22160.049824 ETH13.760.021349 ETH$3.050x7f2...4092f
Mar 16 07:43 AM
SUSHI / ETHSell$0.22160.049827 ETH7.650.037498 ETH$1.700x1d8...d3603
Mar 16 07:43 AM
SUSHI / ETHSell$0.22160.049828 ETH2.430.032384 ETH$0.53880xb5e...9d2f3
Mar 16 07:43 AM
SUSHI / ETHSell$0.22170.049829 ETH11.820.021159 ETH$2.620x2b2...2cc5d
Mar 16 07:43 AM
SUSHI / WBNBBuy$0.22050.033251 WBNB11.820.023844 WBNB$2.610x2b2...2cc5d
Mar 16 07:43 AM
SUSHI / ETHBuy$0.22170.049831 ETH184.280.0181 ETH$40.860x0fa...2c2a4
Mar 16 07:40 AM
SUSHI / ETHSell$0.22080.049798 ETH3.660.033579 ETH$0.80860x76f...568bf
Mar 16 07:40 AM
SUSHI / WBNBBuy$0.21990.033242 WBNB3.660.021189 WBNB$0.80510x76f...568bf
Mar 16 07:38 AM
SUSHI / ETHSell$0.22110.049798 ETH4.260.034162 ETH$0.94140x7dc...b7424
Mar 16 07:38 AM
SUSHI / ETHBuy$0.22010.049754 ETH4.260.034156 ETH$0.93720x7dc...b7424
Mar 16 07:38 AM
SUSHI / ETHSell$0.22140.049799 ETH11.490.021124 ETH$2.540xf25...63e38
Mar 16 07:38 AM
SUSHI / ETHBuy$0.22150.049801 ETH181.800.0178 ETH$40.270xa4e...bfe0a
Mar 16 07:27 AM
SUSHI / ETHSell$0.22130.049769 ETH0.63750.046212 ETH$0.14110x797...dd571
Mar 16 07:27 AM
SUSHI / WBNBBuy$0.21960.033233 WBNB0.63750.032064 WBNB$0.14000x797...dd571
Mar 16 07:25 AM
SUSHI / ETHBuy$0.22140.049769 ETH180.610.0177 ETH$39.990xde5...5713b
Mar 16 07:18 AM
SUSHI / WBNBBuy$0.21990.033239 WBNB14.270.024624 WBNB$3.140x329...222cb
Mar 16 07:07 AM
SUSHI / CakeSell$0.21810.1436 Cake9.601.39 Cake$2.090x726...147d8
Mar 16 07:06 AM
SUSHI / ETHSell$0.22080.049737 ETH9.170.038907 ETH$2.020x513...0f4f3