SUSHI/WBNB Pool
The live SUSHI/WBNB price today is $0.2213, with a 24-hour trading volume of $1.40. This pair has changed 0.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2213
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.7679
- 24h Sell Volume
- $0.6317
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SUSHI (SushiToken)
Recent Transactions
- : 3230492322029025 SUSHI for -1066212105438 WBNB
- : -1126281660242500900 SUSHI for 370535154318146 WBNB
- : 1815023800014044700 SUSHI for -599452948713728 WBNB
- : 1662627155349843000 SUSHI for -546070468276824 WBNB
- : -1745717082897284000 SUSHI for 570572996606937 WBNB
- : 645802675573570800 SUSHI for -212505385378723 WBNB
- : 1057462471497266700 SUSHI for -347017596866544 WBNB
- : 908529676043334500 SUSHI for -297208863543009 WBNB
- : 1165567135086147000 SUSHI for -380034680048647 WBNB
- : 739629220612353500 SUSHI for -240426642541223 WBNB
SUSHI / WBNB
SUSHI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SUSHI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:58 PM | Buy | $0.2213 | 0.033293 | 0.023231 | 0.051067 | $0.037148 | 0x4f1...c79d0 |
Mar 17 03:47 PM | Sell | $0.2195 | 0.033293 | 1.13 | 0.033706 | $0.2472 | 0xee4...d012e |
Mar 17 11:27 AM | Buy | $0.2211 | 0.033305 | 1.82 | 0.035995 | $0.4012 | 0xa7a...2b8fc |
Mar 17 11:07 AM | Buy | $0.2202 | 0.033285 | 1.66 | 0.035461 | $0.3661 | 0xaa9...dacad |
Mar 17 04:46 AM | Sell | $0.2203 | 0.033268 | 1.75 | 0.035706 | $0.3845 | 0xbaa...1b03e |
Mar 16 10:00 PM | Buy | $0.2234 | 0.033286 | 0.6458 | 0.032126 | $0.1443 | 0x1e4...d2193 |
Mar 16 08:34 PM | Buy | $0.2215 | 0.033279 | 1.06 | 0.033471 | $0.2343 | 0x04d...35b29 |
Mar 16 06:04 PM | Buy | $0.2216 | 0.033268 | 0.9085 | 0.032973 | $0.2013 | 0x163...46cf4 |
Mar 16 05:00 PM | Buy | $0.2201 | 0.033259 | 1.17 | 0.033801 | $0.2565 | 0xfe7...337c9 |
Mar 16 03:29 PM | Buy | $0.2192 | 0.033247 | 0.7396 | 0.032405 | $0.1622 | 0x13d...f3d27 |
Mar 16 12:50 PM | Sell | $0.2196 | 0.033239 | 0.9929 | 0.033213 | $0.2181 | 0xa90...79c78 |
Mar 16 11:13 AM | Sell | $0.2206 | 0.033249 | 0.8625 | 0.032800 | $0.1902 | 0xbe8...7e0af |
Mar 16 10:35 AM | Sell | $0.2202 | 0.033258 | 1.15 | 0.033738 | $0.2528 | 0xbd5...96b80 |
Mar 16 10:22 AM | Sell | $0.2218 | 0.033270 | 1.32 | 0.034303 | $0.2919 | 0x7ba...54722 |
Mar 16 10:14 AM | Sell | $0.2226 | 0.033284 | 0.3673 | 0.031204 | $0.0817 | 0x05f...0c2ee |
Mar 16 10:14 AM | Buy | $0.2228 | 0.033288 | 2.04 | 0.036711 | $0.4551 | 0xbdc...8e0bc |
Mar 16 10:03 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x3b2...d2db9 |
Mar 16 09:29 AM | Buy | $0.2207 | 0.033264 | 1.47 | 0.034788 | $0.3237 | 0x850...98d55 |
Mar 16 07:43 AM | Buy | $0.2203 | 0.033249 | 1.58 | 0.035146 | $0.3491 | 0xed8...abfac |
Mar 16 07:27 AM | Buy | $0.2196 | 0.033233 | 0.6375 | 0.032064 | $0.1400 | 0x797...dd571 |