SUSHI/WBNB Pool
The live SUSHI/WBNB price today is $0.2208, with a 24-hour trading volume of $49.32. This pair has changed -0.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2208
- 24h Volume
- $49.32
- 24h Buy Volume
- $27.15
- 24h Sell Volume
- $22.17
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 24
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -0.60%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SUSHI (SushiToken)
Recent Transactions
- : 26565621169237620 SUSHI for -8753130832994 WBNB
- : -9023423284180825000 SUSHI for 2964442429586147 WBNB
- : -5621595867348183000 SUSHI for 1850082409843753 WBNB
- : 6878208440410152000 SUSHI for -2272370396336685 WBNB
- : -5876124647570807000 SUSHI for 1933320157608398 WBNB
- : 1379424833184646700 SUSHI for -455913684388043 WBNB
- : -10136667485152950000 SUSHI for 3340383476297753 WBNB
- : -3620690599660755500 SUSHI for 1195107826007319 WBNB
- : -8592762878490524000 SUSHI for 2840430290114742 WBNB
- : 6247734463536176000 SUSHI for -2074117418301623 WBNB
SUSHI / WBNB
SUSHI/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SUSHI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:27 PM | Buy | $0.2208 | 0.033289 | 0.0266 | 0.058754 | $0.025866 | 0x68e...82cac |
Mar 17 03:38 PM | Sell | $0.2189 | 0.033289 | 9.02 | 0.022965 | $1.98 | 0x23b...38144 |
Mar 17 03:26 PM | Sell | $0.2201 | 0.033296 | 5.62 | 0.021851 | $1.24 | 0xd52...a5c29 |
Mar 17 01:53 PM | Buy | $0.2192 | 0.033300 | 6.88 | 0.022273 | $1.51 | 0x70c...b1cab |
Mar 17 01:53 PM | Sell | $0.2189 | 0.033295 | 5.88 | 0.021934 | $1.29 | 0xd69...1d39e |
Mar 17 01:34 PM | Buy | $0.2203 | 0.033300 | 1.38 | 0.034560 | $0.3039 | 0xca9...a416e |
Mar 17 01:32 PM | Sell | $0.2203 | 0.033298 | 10.14 | 0.023341 | $2.23 | 0x9c1...f9520 |
Mar 17 01:30 PM | Sell | $0.2203 | 0.033306 | 3.62 | 0.021196 | $0.7975 | 0xb6c...b16ee |
Mar 17 01:29 PM | Sell | $0.2205 | 0.033309 | 8.59 | 0.022841 | $1.89 | 0x6f8...42a0f |
Mar 17 01:16 PM | Buy | $0.2209 | 0.033316 | 6.25 | 0.022075 | $1.38 | 0x273...4cbff |
Mar 17 01:09 PM | Buy | $0.2205 | 0.033311 | 5.41 | 0.021794 | $1.19 | 0xa49...ee6ec |
Mar 17 12:41 PM | Sell | $0.2202 | 0.033307 | 0.8372 | 0.032763 | $0.1844 | 0x9bc...6b76c |
Mar 17 11:26 AM | Buy | $0.2211 | 0.033308 | 8.96 | 0.022967 | $1.98 | 0x467...9c143 |
Mar 17 11:20 AM | Buy | $0.2210 | 0.033300 | 3.45 | 0.021140 | $0.7619 | 0x981...103a0 |
Mar 17 11:18 AM | Buy | $0.2210 | 0.033298 | 8.70 | 0.022872 | $1.92 | 0x7b9...d6cc5 |
Mar 17 10:56 AM | Buy | $0.2203 | 0.033291 | 14.99 | 0.024934 | $3.30 | 0xffe...36c58 |
Mar 17 10:54 AM | Buy | $0.2195 | 0.033279 | 8.03 | 0.022637 | $1.76 | 0xbd7...bd8cf |
Mar 17 10:32 AM | Buy | $0.2198 | 0.033273 | 3.67 | 0.021203 | $0.8063 | 0x5c6...c0d43 |
Mar 17 09:57 AM | Buy | $0.2198 | 0.033270 | 0.1412 | 0.044625 | $0.0310 | 0x035...7fcc4 |
Mar 17 09:57 AM | Buy | $0.2198 | 0.033270 | 6.21 | 0.022035 | $1.37 | 0xe78...acd31 |