1INCH Token

1INCH Token Price (1INCH)

Date	Market	Type	Price (USD)	Price	1INCH	2nd ASSET	Total	TXN
Mar 16 05:42 PM	1INCH / WBNB	Sell	$0.1025	0.0₃1514 WBNB	660.17	0.1000 WBNB	$67.68	0x9f0...f8b07
Mar 16 05:39 PM	1INCH / WBNB	Sell	$0.1021	0.0₃1508 WBNB	334.63	0.0505 WBNB	$34.15	0x5bb...5789f
Mar 16 05:39 PM	1INCH / WBNB	Sell	$0.1018	0.0₃1504 WBNB	978.87	0.1472 WBNB	$99.69	0x723...e1b5e
Mar 16 05:39 PM	1INCH / WBNB	Buy	$0.1012	0.0₃1495 WBNB	2.31K	0.3465 WBNB	$233.62	0x8e7...d78ce
Mar 16 05:04 PM	1INCH / WBNB	Buy	$0.1022	0.0₃1517 WBNB	496.09	0.0751 WBNB	$50.71	0x4bb...27717
Mar 16 05:04 PM	1INCH / WBNB	Sell	$0.1025	0.0₃1522 WBNB	656.79	0.1000 WBNB	$67.34	0x888...2432d
Mar 16 05:04 PM	1INCH / WBNB	Buy	$0.1023	0.0₃1515 WBNB	541.06	0.0819 WBNB	$55.34	0x884...781f1
Mar 16 05:04 PM	1INCH / WBNB	Sell	$0.1026	0.0₃1520 WBNB	657.27	0.1000 WBNB	$67.46	0xc63...760cf
Mar 16 05:04 PM	1INCH / WBNB	Buy	$0.1022	0.0₃1514 WBNB	187.54	0.0283 WBNB	$19.17	0xcb9...6c4e8
Mar 16 05:04 PM	1INCH / USDT	Buy	$0.1021	0.1021 USDT	94.41	9.63 USDT	$9.64	0xddb...02951
Mar 16 05:03 PM	1INCH / USDT	Buy	$0.1025	0.1025 USDT	5.83	0.5956 USDT	$0.5973	0x8a9...3d9c7
Mar 16 05:03 PM	1INCH / USDT	Sell	$0.1025	0.1025 USDT	168.60	17.28 USDT	$17.29	0x89a...c4b32
Mar 16 04:59 PM	1INCH / Cake	Sell	$0.1009	0.0675 Cake	11.78	0.8022 Cake	$1.19	0x8a2...bb272
Mar 16 04:59 PM	1INCH / WBNB	Buy	$0.1023	0.0₃1516 WBNB	11.78	0.0₂1780 WBNB	$1.21	0x8a2...bb272
Mar 16 04:40 PM	1INCH / WBNB	Sell	$0.1021	0.0₃1516 WBNB	350.08	0.0532 WBNB	$35.74	0x87b...ebaf7
Mar 16 04:40 PM	1INCH / WBNB	Buy	$0.1019	0.0₃1513 WBNB	463.12	0.0699 WBNB	$47.17	0x7d8...80722
Mar 16 04:40 PM	1INCH / WBNB	Sell	$0.1022	0.0₃1517 WBNB	291.47	0.0443 WBNB	$29.77	0x843...56f1e
Mar 16 04:38 PM	1INCH / Cake	Sell	$0.1009	0.0674 Cake	10.61	0.7214 Cake	$1.07	0x928...13522
Mar 16 04:38 PM	1INCH / WBNB	Buy	$0.1019	0.0₃1514 WBNB	10.61	0.0₂1601 WBNB	$1.08	0x928...13522
Mar 16 04:33 PM	1INCH / WBNB	Buy	$0.1019	0.0₃1515 WBNB	12.59	0.0₂1901 WBNB	$1.28	0x10b...2b39b
Mar 16 04:33 PM	1INCH / WBNB	Buy	$0.1019	0.0₃1515 WBNB	2.61	0.0₃3943 WBNB	$0.2662	0x6dc...5fde6
Mar 16 04:33 PM	1INCH / WBNB	Buy	$0.1019	0.0₃1515 WBNB	6.91	0.0₂1044 WBNB	$0.7043	0x18a...1feea
Mar 16 04:33 PM	1INCH / WBNB	Sell	$0.1019	0.0₃1515 WBNB	350.79	0.0532 WBNB	$35.76	0xf8a...be433
Mar 16 04:33 PM	1INCH / WBNB	Buy	$0.1017	0.0₃1511 WBNB	724.70	0.1094 WBNB	$73.71	0x23e...6d75a
Mar 16 04:33 PM	1INCH / WBNB	Sell	$0.1022	0.0₃1518 WBNB	658.23	0.1000 WBNB	$67.26	0x0d1...d48e2
Mar 16 04:33 PM	1INCH / Cake	Sell	$0.1007	0.0673 Cake	15.54	1.06 Cake	$1.57	0x16c...056bc
Mar 16 04:33 PM	1INCH / USDT	Buy	$0.1018	0.1018 USDT	15.54	1.58 USDT	$1.58	0x16c...056bc
Mar 16 04:32 PM	1INCH / USDT	Sell	$0.1019	0.1019 USDT	169.65	17.28 USDT	$17.29	0x6e3...2acba
Mar 16 04:32 PM	1INCH / USDT	Buy	$0.1012	0.1012 USDT	120.00	12.14 USDT	$12.15	0xd57...0dfe8
Mar 16 04:32 PM	1INCH / USDT	Buy	$0.1017	0.1017 USDT	83.58	8.49 USDT	$8.50	0x6ca...bd736
Mar 16 04:32 PM	1INCH / USDT	Sell	$0.1020	0.1020 USDT	169.42	17.28 USDT	$17.29	0x951...92697
Mar 16 04:32 PM	1INCH / WBNB	Sell	$0.1017	0.0₃1512 WBNB	292.62	0.0443 WBNB	$29.77	0x3cf...5e104
Mar 16 04:25 PM	1INCH / WBNB	Buy	$0.1014	0.0₃1509 WBNB	100.00	0.0150 WBNB	$10.14	0x686...912b1
Mar 16 04:08 PM	1INCH / Cake	Sell	$0.1004	0.0672 Cake	11.48	0.7786 Cake	$1.15	0xb85...7e30e
Mar 16 04:08 PM	1INCH / WBNB	Buy	$0.1016	0.0₃1510 WBNB	11.48	0.0₂1728 WBNB	$1.17	0xb85...7e30e
Mar 16 03:53 PM	1INCH / USDT	Buy	$0.1013	0.1013 USDT	76.81	7.77 USDT	$7.78	0x6cf...dc828
Mar 16 03:26 PM	1INCH / HBX	Buy	$0.1020	654.55 HBX	0.9305	610.31 HBX	$0.0949	0x3db...e2bdf
Mar 16 02:59 PM	1INCH / WBNB	Buy	$0.1015	0.0₃1506 WBNB	8.87	0.0₂1338 WBNB	$0.9004	0xcf4...188a2
Mar 16 02:58 PM	1INCH / USDT	Buy	$0.1017	0.1017 USDT	81.13	8.24 USDT	$8.25	0x300...d46d9
Mar 16 02:58 PM	1INCH / USDT	Buy	$0.1020	0.1020 USDT	4.85	0.4936 USDT	$0.4951	0xe77...374dd
Mar 16 02:57 PM	1INCH / USDT	Sell	$0.1020	0.1020 USDT	169.47	17.28 USDT	$17.29	0xc47...2fe97
Mar 16 02:42 PM	1INCH / WBNB	Sell	$0.1013	0.0₃1510 WBNB	661.69	0.1000 WBNB	$67.01	0xe27...4a550
Mar 16 02:31 PM	1INCH / USDT	Buy	$0.1013	0.1013 USDT	96.82	9.80 USDT	$9.81	0x82a...cd053
Mar 16 02:30 PM	1INCH / USDT	Buy	$0.1017	0.1017 USDT	76.48	7.77 USDT	$7.78	0x99b...6314a
Mar 16 02:30 PM	1INCH / WBNB	Sell	$0.1011	0.0₃1504 WBNB	76.48	0.0115 WBNB	$7.73	0x99b...6314a
Mar 16 01:42 PM	1INCH / WBNB	Buy	$0.1024	0.0₃1503 WBNB	22.34	0.0₂3348 WBNB	$2.29	0x36b...d036e
Mar 16 01:41 PM	1INCH / USDT	Sell	$0.1020	0.1020 USDT	26.83	2.74 USDT	$2.74	0x72c...7cf02
Mar 16 01:34 PM	1INCH / USDT	Sell	$0.1019	0.1019 USDT	22.05	2.25 USDT	$2.25	0x576...1f8c2
Mar 16 12:09 PM	1INCH / WBNB	Buy	$0.1020	0.0₃1504 WBNB	609.80	0.0916 WBNB	$62.20	0x052...77493
Mar 16 11:00 AM	1INCH / USDT	Sell	$0.1018	0.1018 USDT	25.83	2.64 USDT	$2.63	0x9cc...bc437
Mar 16 11:00 AM	1INCH / WBNB	Buy	$0.1024	0.0₃1509 WBNB	25.83	0.0₂3887 WBNB	$2.65	0x9cc...bc437
Mar 16 10:35 AM	1INCH / WBNB	Buy	$0.1020	0.0₃1510 WBNB	0.6728	0.0₃1013 WBNB	$0.0686	0x9fe...5929d
Mar 16 10:19 AM	1INCH / USDT	Sell	$0.1017	0.1017 USDT	18.44	1.88 USDT	$1.88	0x62e...6f7b0
Mar 16 10:19 AM	1INCH / WBNB	Buy	$0.1023	0.0₃1510 WBNB	18.44	0.0₂2775 WBNB	$1.89	0x62e...6f7b0
Mar 16 10:03 AM	1INCH / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x8a7...79a5d
Mar 16 10:01 AM	1INCH / WBNB	Sell	$0.1017	0.0₃1504 WBNB	0.1975	0.0₄2961 WBNB	$0.0201	0xffa...eef22
Mar 16 10:00 AM	1INCH / WBNB	Buy	$0.1021	0.0₃1510 WBNB	4.98	0.0₃7488 WBNB	$0.5082	0xffe...c3bd4
Mar 16 09:06 AM	1INCH / WBNB	Buy	$0.1019	0.0₃1510 WBNB	493.02	0.0743 WBNB	$50.25	0xd52...2b8f8
Mar 16 09:06 AM	1INCH / WBNB	Sell	$0.1022	0.0₃1515 WBNB	659.87	0.1000 WBNB	$67.46	0x392...3f23a
Mar 16 09:01 AM	1INCH / WBNB	Buy	$0.1019	0.0₃1508 WBNB	476.87	0.0718 WBNB	$48.58	0x965...2c197
Mar 16 09:01 AM	1INCH / WBNB	Sell	$0.1022	0.0₃1513 WBNB	660.63	0.1000 WBNB	$67.50	0x46c...0e824
Mar 16 08:46 AM	1INCH / WBNB	Buy	$0.1017	0.0₃1507 WBNB	55.29	0.0₂8304 WBNB	$5.62	0xc57...c2d35
Mar 16 08:45 AM	1INCH / USDT	Buy	$0.1016	0.1016 USDT	79.15	8.03 USDT	$8.05	0x8d9...a3d41
Mar 16 08:24 AM	1INCH / WBNB	Buy	$0.1023	0.0₃1507 WBNB	1.56	0.0₃2348 WBNB	$0.1599	0x46f...4ca29
Mar 16 08:08 AM	1INCH / WBNB	Buy	$0.1026	0.0₃1507 WBNB	315.14	0.0474 WBNB	$32.32	0xcc0...9b4f9
Mar 16 08:08 AM	1INCH / WBNB	Sell	$0.1028	0.0₃1510 WBNB	661.83	0.1000 WBNB	$68.00	0xe96...479de
Mar 16 07:59 AM	1INCH / WBNB	Buy	$0.1019	0.0₃1504 WBNB	13.29	0.0₂2000 WBNB	$1.36	0xff9...84a6c
Mar 16 07:51 AM	1INCH / WBNB	Buy	$0.1016	0.0₃1499 WBNB	10.57	0.0₂1586 WBNB	$1.07	0xd4d...97848
Mar 16 07:27 AM	1INCH / WBNB	Sell	$0.1021	0.0₃1504 WBNB	350.08	0.0527 WBNB	$35.74	0x3a5...d6f4a
Mar 16 07:16 AM	1INCH / WBNB	Sell	$0.1019	0.0₃1501 WBNB	350.85	0.0527 WBNB	$35.77	0x840...45747
Mar 16 05:39 AM	1INCH / WBNB	Buy	$0.1022	0.0₃1496 WBNB	11.47	0.0₂1717 WBNB	$1.17	0x14a...6038d
Mar 16 03:40 AM	1INCH / WBNB	Buy	$0.1025	0.0₃1497 WBNB	75.38	0.0113 WBNB	$7.72	0x989...f03e2
Mar 16 03:40 AM	1INCH / USDT	Sell	$0.1020	0.1020 USDT	75.38	7.70 USDT	$7.69	0x989...f03e2
Mar 16 03:34 AM	1INCH / SUSHI	Buy	$0.1016	0.4663 SUSHI	7.20	3.36 SUSHI	$0.7323	0x6c8...7b634
Mar 16 03:33 AM	1INCH / WBNB	Buy	$0.1022	0.0₃1498 WBNB	29.52	0.0₂4408 WBNB	$3.02	0x224...cfb75
Mar 16 03:33 AM	1INCH / WBNB	Sell	$0.1023	0.0₃1498 WBNB	17.52	0.0₂2633 WBNB	$1.79	0x63f...5c1ef
Mar 16 03:33 AM	1INCH / WBNB	Buy	$0.1023	0.0₃1498 WBNB	75.61	0.0113 WBNB	$7.73	0x2a0...4def4
Mar 16 03:33 AM	1INCH / USDT	Sell	$0.1017	0.1017 USDT	75.61	7.70 USDT	$7.69	0x2a0...4def4
Mar 16 03:31 AM	1INCH / WBNB	Buy	$0.1018	0.0₃1499 WBNB	111.29	0.0166 WBNB	$11.33	0x739...c47df
Mar 16 03:31 AM	1INCH / USDT	Sell	$0.1014	0.1013 USDT	111.29	11.29 USDT	$11.28	0x739...c47df
Mar 16 03:23 AM	1INCH / USDT	Sell	$0.1009	0.1009 USDT	24.67	2.49 USDT	$2.49	0x2d7...e282c
Mar 16 02:32 AM	1INCH / WBNB	Buy	$0.1001	0.0₃1492 WBNB	0.6799	0.0₃1017 WBNB	$0.0681	0xeb5...4eb6d
Mar 16 01:54 AM	1INCH / USDT	Sell	$0.1008	0.1008 USDT	41.56	4.20 USDT	$4.19	0x8be...8a036
Mar 16 01:54 AM	1INCH / WBNB	Buy	$0.1013	0.0₃1500 WBNB	41.56	0.0₂6214 WBNB	$4.21	0x8be...8a036
Mar 16 01:51 AM	1INCH / WBNB	Buy	$0.1012	0.0₃1500 WBNB	61.49	0.0₂9197 WBNB	$6.22	0xa36...894c1
Mar 16 01:51 AM	1INCH / USDT	Sell	$0.1006	0.1006 USDT	61.49	6.20 USDT	$6.19	0xa36...894c1
Mar 16 01:31 AM	1INCH / WBNB	Sell	$0.1009	0.0₃1501 WBNB	295.22	0.0444 WBNB	$29.79	0x401...08429
Mar 16 01:16 AM	1INCH / WBNB	Sell	$0.1005	0.0₃1498 WBNB	426.82	0.0640 WBNB	$42.90	0x7db...acd3b
Mar 16 01:16 AM	1INCH / WBNB	Sell	$0.1002	0.0₃1494 WBNB	356.70	0.0534 WBNB	$35.75	0x944...a5864
Mar 16 01:06 AM	1INCH / WBNB	Sell	$0.1001	0.0₃1491 WBNB	357.09	0.0533 WBNB	$35.75	0xb04...42692
Mar 16 12:51 AM	1INCH / WBNB	Sell	$0.0999	0.0₃1487 WBNB	5.91	0.0₃8809 WBNB	$0.5902	0x323...080a5
Mar 16 12:45 AM	1INCH / WBNB	Sell	$0.0998	0.0₃1487 WBNB	1.77	0.0₃2646 WBNB	$0.1771	0x44a...afccb
Mar 16 12:44 AM	1INCH / WBNB	Sell	$0.0999	0.0₃1487 WBNB	2.77	0.0₃4126 WBNB	$0.2762	0x935...3f13f
Mar 16 12:24 AM	1INCH / WBNB	Sell	$0.1000	0.0₃1487 WBNB	3.80	0.0₃5674 WBNB	$0.3805	0x1c7...59616
Mar 16 12:23 AM	1INCH / WBNB	Sell	$0.1000	0.0₃1487 WBNB	43.64	0.0₂6507 WBNB	$4.36	0x02d...397c9
Mar 16 12:21 AM	1INCH / WBNB	Sell	$0.1001	0.0₃1487 WBNB	22.52	0.0₂3358 WBNB	$2.25	0xd27...f6198
Mar 16 12:21 AM	1INCH / WBNB	Sell	$0.1001	0.0₃1487 WBNB	33.79	0.0₂5036 WBNB	$3.38	0x14f...9c89c
Mar 16 12:21 AM	1INCH / WBNB	Sell	$0.1000	0.0₃1486 WBNB	30.16	0.0₂4496 WBNB	$3.02	0x857...70e47
Mar 16 12:21 AM	1INCH / WBNB	Sell	$0.1000	0.0₃1486 WBNB	384.52	0.0572 WBNB	$38.47	0xaf8...8beeb
Mar 16 12:21 AM	1INCH / WBNB	Sell	$0.0998	0.0₃1483 WBNB	20.37	0.0₂3029 WBNB	$2.03	0x331...7f1e9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
1INCH/WBNB	2y	$0.1025	281	$10.29K	-	0.18%	3.91%	$2.56M
1INCH/USDT	3y	$0.1021	95	$683.20	-	-0.38%	3.64%	$2.55M
1INCH/WBNB	2y	$0.1017	10	$76.74	-	-	-1.59%	$2.54M
1INCH/WBNB	4y	$0.1015	24	$72.64	-	-	2.57%	$2.54M
Cake/1INCH	1y	$1.50	17	$64.66	-	0,00%	0.56%	$3.35B
ETH/1INCH	7mo	$675.17	5	$3.82	-	-	0.31%	-
1INCH/HBX	2y	$0.1020	5	$1.90	-	-	-0.81%	$2.55M
1INCH/USDFI	2y	$0.1034	4	$1.68	-	-	1.02%	$2.58M
1INCH/SUSHI	1y	$0.1016	2	$1.63	-	-	-0.81%	$2.54M
ETH/1INCH	1y	$675.17	4	$1.37	-	-	1.66%	-
1INCH/USDC	2y	$0.1017	5	$1.25	-	-	2.33%	$2.54M
1INCH/BLZ	1y	$0.1013	3	$0.7083	-	-	-1.16%	$2.53M
1INCH/USDT	4y	$0.1018	3	$0.5267	-	-	-2.28%	$2.54M
1INCH/WBNB	5y	$0.1031	1	$0.4185	-	-	0,00%	$2.58M
1INCH/👑	1y	$0.1029	1	$0.3339	-	-	0,00%	$2.57M
1INCH/DLB	1y	$0.0954	1	$0.0250	-	-	0,00%	$2.39M
1INCH/BUSD	2y	$0.00	0	$0.00	-	-	-	-
1INCH/BNBTiger	1y	$0.00	0	$0.00	-	-	-	-
1INCH/UBEC-LP	3y	$0.00	0	$0.00	-	-	-	-
1INCH/👑	1y	$0.00	0	$0.00	-	-	-	-

What is the price of 1INCH Token (1INCH)?

The current price for 1INCH Token (1INCH) on the Bsc chain is $0.1025. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy 1INCH Token (1INCH)?

You can buy 1INCH Token on decentralized exchanges (DEXes) on the Bsc chain. Check the 1INCH Token Liquidity pools to see all available 1INCH trading pairs and choose the pool with the best liquidity.

What is 1INCH Token (1INCH) liquidity?

The total liquidity for 1INCH Token (1INCH) across all pools on Bsc is $20.42K. Liquidity is spread across pools, providing traders with multiple options for swapping 1INCH.

What is 1INCH, 1INCH Token?

1INCH Token (1INCH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 1INCH is $0.1025. Visit the Description tab for more details about this project.

How to trade 1INCH?

You can buy or sell 1INCH on the Bsc chain through any of available 1INCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 1INCH Token

1INCH Token is an integral part of a DeFi ecosystem designed to promote financial freedom for all users. This ecosystem focuses on developing innovative technology that empowers individuals and partners to harness the capabilities of decentralized finance while minimizing security risks and eliminating cumbersome workarounds. The platform offers a suite of products built on open-source, on-chain protocols that cater to both users and developers. Users can enjoy seamless and efficient trading experiences via the 1inch decentralized application, which ensures access to competitive rates. Additionally, the self-custodial 1inch Wallet app allows for secure management of digital assets, while the 1inch Portfolio feature helps users track their cryptocurrency holdings effectively. Furthermore, the 1inch Card, which is powered by CryptoLife, enables users to spend and borrow against their digital assets. For builders and enterprise partners, the 1INCH ecosystem provides access to core technologies that facilitate connections within a rich network. This network supports millions of tokens and tokenized real-world assets (RWAs) and integrates over 13 blockchain networks. Notably, it includes the first native swaps between Solana and Ethereum Virtual Machine (EVM) compatible networks. By advocating for compliant DeFi, 1INCH aims to shape the future of global finance, fostering a secure and efficient financial system for everyone involved.

1INCH Token (1INCH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

1INCH Token

About 1INCH Token