1INCH/WBNB Pool
The live 1INCH/WBNB price today is $0.1036, with a 24-hour trading volume of $13.96. This pair has changed 1.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $13.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.96
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 1INCH (1INCH Token)
Recent Transactions
- : -67146455289288516000 1INCH for 10336800703039784 WBNB
- : -67913326749482120000 1INCH for 10365062906078718 WBNB
- : 89453563761709330000 1INCH for -13378784900547658 WBNB
- : 49628314443376120000 1INCH for -7461304536852773 WBNB
- : 73221274741191590000 1INCH for -11058354400667716 WBNB
- : 50939244940384805000 1INCH for -7728556675466442 WBNB
- : 58700567498621520000 1INCH for -8942359397925281 WBNB
- : 54242843922973940000 1INCH for -8297989791245393 WBNB
- : -280969564284911070 1INCH for 43943038675166 WBNB
- : 61308986118779990000 1INCH for -9419161191844216 WBNB
1INCH / WBNB
1INCH/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 1INCH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:15 PM | Sell | $0.1036 | 0.031531 | 67.15 | 0.0103 | $6.96 | 0x479...3b049 |
Mar 16 08:29 PM | Sell | $0.1024 | 0.031518 | 67.91 | 0.0104 | $6.96 | 0x791...fa7fa |
Mar 16 12:09 AM | Buy | $0.1017 | 0.031505 | 89.45 | 0.0134 | $9.09 | 0xfc0...4ea43 |
Mar 16 12:09 AM | Buy | $0.1024 | 0.031516 | 49.63 | 0.027462 | $5.08 | 0x1c7...7d21d |
Mar 16 12:08 AM | Buy | $0.1029 | 0.031522 | 73.22 | 0.0111 | $7.54 | 0x1fb...98d33 |
Mar 16 12:08 AM | Buy | $0.1035 | 0.031530 | 50.94 | 0.027729 | $5.27 | 0x7f2...53386 |
Mar 16 12:07 AM | Buy | $0.1038 | 0.031536 | 58.70 | 0.028943 | $6.09 | 0xd84...cd013 |
Mar 16 12:06 AM | Buy | $0.1043 | 0.031543 | 54.24 | 0.028298 | $5.66 | 0x8d8...22bb8 |
Mar 16 12:03 AM | Sell | $0.1046 | 0.031549 | 0.2810 | 0.044395 | $0.0294 | 0x278...3ce31 |
Mar 16 12:03 AM | Buy | $0.1046 | 0.031549 | 61.31 | 0.029420 | $6.41 | 0x831...af14c |
Mar 16 12:01 AM | Sell | $0.1050 | 0.031556 | 94.58 | 0.0148 | $9.93 | 0xb6b...64525 |
Mar 16 12:00 AM | Sell | $0.1042 | 0.031545 | 114.48 | 0.0178 | $11.93 | 0xc16...f224a |
Mar 16 12:00 AM | Sell | $0.1033 | 0.031532 | 138.68 | 0.0213 | $14.33 | 0xa7a...ae944 |
Mar 16 12:00 AM | Sell | $0.1021 | 0.031516 | 168.72 | 0.0256 | $17.23 | 0xf98...ff9df |
Mar 15 12:40 PM | Sell | $0.0983 | 0.031489 | 70.79 | 0.0106 | $6.96 | 0xa6a...ee6ee |
Mar 15 09:01 AM | Buy | $0.0981 | 0.031476 | 36.90 | 0.025402 | $3.62 | 0x569...ce184 |
Mar 14 08:46 AM | Buy | $0.0966 | 0.031483 | 53.06 | 0.027811 | $5.13 | 0x9c0...aa25b |
Mar 13 05:24 PM | Sell | $0.0987 | 0.031493 | 45.45 | 0.026830 | $4.49 | 0x835...5b55f |
Mar 13 01:40 PM | Sell | $0.1000 | 0.031484 | 69.57 | 0.0104 | $6.96 | 0xed6...8fa8a |
Mar 13 01:28 PM | Sell | $0.0992 | 0.031471 | 70.19 | 0.0104 | $6.96 | 0x859...1a055 |