1INCH/USDT Pool
The live 1INCH/USDT price today is $0.0980, with a 24-hour trading volume of $0.3725. This pair has changed -3.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0980
- 24h Volume
- $0.3725
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3725
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.93%
Tokens in this pool
1INCH Token (1INCH) Tether USD (USDT)Related Pools on Bsc
USDT/KATWBNB/太阳之子quq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCETH/WBNBOther Pools Trading 1INCH (1INCH Token)
1INCH/WBTC on Uniswap V41INCH/USDC on Uniswap V41INCH/UNI on Uniswap V41INCH/AAVE on Uniswap V41INCH/LINK on Uniswap V41INCH/LINK on Uniswap V31INCH/CRV on Uniswap V41INCH/WBNB on Uniswap V31INCH/wstETH on Uniswap V4Recent Transactions
- : -2539052026339953700 1INCH for 253182002858349340 USDT
- : -1186338753127024000 1INCH for 121836216039970320 USDT
- : 943470630809113 1INCH for -98306670427996 USDT
- : 651726045031111800 1INCH for -67552130327162590 USDT
- : -154313146796874500 1INCH for 15851408414785384 USDT
- : 817484843745148000 1INCH for -83948122445855780 USDT
- : -1437006799654588000 1INCH for 147563079587337500 USDT
- : 1843976145601761000 1INCH for -189677118281273340 USDT
- : 1863379224798314000 1INCH for -186108393097888450 USDT
- : 899908853600097300 1INCH for -87949547985241400 USDT
1INCH / USDT
1INCH/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 1INCH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:02 PM | Sell | $0.0980 | 0.0980 | 2.54 | 0.2532 | $0.2488 | 0xfa8...52092 |
Mar 18 12:25 PM | Sell | $0.1020 | 0.1020 | 1.19 | 0.1218 | $0.1210 | 0xc8f...9f1eb |
Mar 17 06:20 PM | Buy | $0.1040 | 0.1039 | 0.039435 | 0.049831 | $0.049809 | 0x3ff...929f8 |
Mar 17 06:20 PM | Buy | $0.1040 | 0.1039 | 0.6517 | 0.0676 | $0.0678 | 0xe1a...356f6 |
Mar 17 07:56 AM | Sell | $0.1029 | 0.1029 | 0.1543 | 0.0159 | $0.0159 | 0xf58...4d24b |
Mar 16 09:57 PM | Buy | $0.1031 | 0.1031 | 0.8175 | 0.0839 | $0.0843 | 0xbd9...e048b |
Mar 16 12:09 AM | Sell | $0.1018 | 0.1018 | 1.44 | 0.1476 | $0.1463 | 0x1c7...7d21d |
Mar 16 12:00 AM | Buy | $0.1042 | 0.1041 | 1.84 | 0.1897 | $0.1921 | 0x69f...85ac5 |
Mar 16 12:00 AM | Buy | $0.1011 | 0.1011 | 1.86 | 0.1861 | $0.1884 | 0x243...98734 |
Mar 15 02:45 PM | Buy | $0.0982 | 0.0982 | 0.8999 | 0.0879 | $0.0884 | 0x290...0a376 |
Mar 14 08:56 AM | Sell | $0.0968 | 0.0968 | 0.6703 | 0.0651 | $0.0649 | 0x8d2...685f8 |
Mar 13 10:59 PM | Sell | $0.0978 | 0.0978 | 0.7444 | 0.0731 | $0.0728 | 0x05b...45827 |
Mar 13 04:54 PM | Sell | $0.0990 | 0.0990 | 0.9264 | 0.0921 | $0.0917 | 0x679...93ffe |
Mar 13 03:06 PM | Sell | $0.1004 | 0.1004 | 0.0991 | 0.029938 | $0.029958 | 0xce7...e11bf |
Mar 13 01:47 PM | Buy | $0.1006 | 0.1006 | 2.01 | 0.1994 | $0.2021 | 0x7a5...612bd |
Mar 13 02:13 AM | Buy | $0.0975 | 0.0974 | 1.10 | 0.1065 | $0.1071 | 0x703...5f6ef |
Mar 12 08:04 PM | Buy | $0.0958 | 0.0958 | 0.6525 | 0.0623 | $0.0625 | 0x559...8b254 |
Mar 12 06:59 PM | Sell | $0.0948 | 0.0948 | 0.9413 | 0.0897 | $0.0892 | 0xedc...cc5b0 |
