1INCH/USDC Pool
The live 1INCH/USDC price today is $0.1042, with a 24-hour trading volume of $0.6472. This pair has changed 0.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1042
- 24h Volume
- $0.6472
- 24h Buy Volume
- $0.2491
- 24h Sell Volume
- $0.3980
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.24%
- 24 Hours
- 0.36%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 1INCH (1INCH Token)
Recent Transactions
- : -1355222114223534600 1INCH for 140727585536119440 USDC
- : -1362464837343937300 1INCH for 139988592798959710 USDC
- : 2385697773565737500 1INCH for -244622762052038820 USDC
- : 51354848807602744 1INCH for -5315871333734037 USDC
- : -1126638792592010800 1INCH for 116832350566876620 USDC
- : -1593886669839609300 1INCH for 163544078810829660 USDC
- : -1562638312825148000 1INCH for 158389082868482750 USDC
- : 1773581340686758100 1INCH for -178835716845297150 USDC
- : 2755998036524235300 1INCH for -282813423655527460 USDC
- : -1874381170823493600 1INCH for 194160826843412030 USDC
1INCH / USDC
1INCH/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | 1INCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:19 PM | Sell | $0.1042 | 0.1041 | 1.36 | 0.1407 | $0.1412 | 0xb99...d14d5 |
Mar 17 04:32 PM | Sell | $0.1030 | 0.1030 | 1.36 | 0.1400 | $0.1403 | 0x34f...91dde |
Mar 17 02:05 PM | Buy | $0.1019 | 0.1019 | 2.39 | 0.2446 | $0.2430 | 0x46c...0afc3 |
Mar 16 11:42 PM | Buy | $0.1038 | 0.1038 | 0.0514 | 0.025316 | $0.025331 | 0xbbe...c0d53 |
Mar 16 11:41 PM | Sell | $0.1038 | 0.1038 | 1.13 | 0.1168 | $0.1170 | 0x99f...bf53b |
Mar 16 07:11 PM | Sell | $0.1029 | 0.1029 | 1.59 | 0.1635 | $0.1641 | 0x2d3...929d5 |
Mar 16 08:24 AM | Sell | $0.1017 | 0.1017 | 1.56 | 0.1584 | $0.1589 | 0x46f...4ca29 |
Mar 16 12:45 AM | Buy | $0.1004 | 0.1004 | 1.77 | 0.1788 | $0.1781 | 0x44a...afccb |
Mar 16 12:09 AM | Buy | $0.1018 | 0.1018 | 2.76 | 0.2828 | $0.2806 | 0x1c7...7d21d |
Mar 16 12:02 AM | Sell | $0.1038 | 0.1040 | 1.87 | 0.1942 | $0.1946 | 0xfa2...ca23a |
Mar 16 12:00 AM | Sell | $0.1025 | 0.1025 | 4.06 | 0.4106 | $0.4158 | 0xc80...630e8 |
Mar 15 11:54 PM | Sell | $0.0993 | 0.0994 | 2.00 | 0.1976 | $0.1985 | 0x4e5...dfa89 |
Mar 15 04:14 PM | Sell | $0.0978 | 0.0979 | 1.43 | 0.1394 | $0.1397 | 0x2de...521c9 |
Mar 14 08:47 AM | Buy | $0.0968 | 0.0968 | 1.36 | 0.1324 | $0.1321 | 0x3d2...3eed2 |
Mar 13 11:20 PM | Buy | $0.0978 | 0.0978 | 1.19 | 0.1167 | $0.1165 | 0xacd...a1365 |
Mar 13 08:04 PM | Buy | $0.0987 | 0.0987 | 1.25 | 0.1241 | $0.1238 | 0x2c0...99f92 |
Mar 13 01:39 PM | Sell | $0.0996 | 0.0996 | 3.14 | 0.3101 | $0.3128 | 0xfeb...55db4 |
Mar 13 01:48 AM | Sell | $0.0973 | 0.0973 | 1.64 | 0.1590 | $0.1595 | 0x1da...e8ff6 |
Mar 12 11:33 PM | Sell | $0.0961 | 0.0961 | 0.8905 | 0.0855 | $0.0856 | 0xa66...cb2c5 |
Mar 11 02:23 PM | Sell | $0.0955 | 0.0955 | 1.42 | 0.1348 | $0.1351 | 0xb6c...c8e6a |