1INCH/WBNB Pool
The live 1INCH/WBNB price today is $0.1030, with a 24-hour trading volume of $10.86. This pair has changed 1.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $10.86
- 24h Buy Volume
- $10.53
- 24h Sell Volume
- $0.3339
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 1.34%
Tokens in this pool
1INCH Token (1INCH) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading 1INCH (1INCH Token)
1INCH/wstETH on Uniswap V41INCH/UNI on Uniswap V41INCH/AAVE on Uniswap V41INCH/WBTC on Uniswap V41INCH/USDC on Uniswap V41INCH/LINK on Uniswap V31INCH/LINK on Uniswap V41INCH/CRV on Uniswap V41INCH/WBNB on Uniswap V3Recent Transactions
- : 2684274333015894500 1INCH for -411267500143798 WBNB
- : -3052452012645224000 1INCH for 465361225577333 WBNB
- : 10267594109596920000 1INCH for -1571915410729303 WBNB
- : 7911045584796799000 1INCH for -1208657290907844 WBNB
- : 9506648586769240000 1INCH for -1449584574245241 WBNB
- : 10336989087678329000 1INCH for -1572675907259957 WBNB
- : 5678474606582631000 1INCH for -862371165968805 WBNB
- : 6850444218571492000 1INCH for -1038889393535174 WBNB
- : 6902519662016467000 1INCH for -1045170232208430 WBNB
- : 9569963333239814000 1INCH for -1446393005685308 WBNB
1INCH / WBNB
1INCH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 1INCH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:06 AM | Buy | $0.1030 | 0.031529 | 2.68 | 0.034113 | $0.2764 | 0xdf4...b4c3b |
Mar 17 04:45 AM | Sell | $0.1029 | 0.031528 | 3.05 | 0.034654 | $0.3142 | 0x8e1...d9723 |
Mar 16 11:16 PM | Buy | $0.1036 | 0.031529 | 10.27 | 0.021572 | $1.06 | 0xd92...3590a |
Mar 16 10:56 PM | Buy | $0.1040 | 0.031526 | 7.91 | 0.021209 | $0.8224 | 0x33f...cae3e |
Mar 16 10:51 PM | Buy | $0.1040 | 0.031523 | 9.51 | 0.021450 | $0.9890 | 0x8d0...0f9f1 |
Mar 16 09:00 PM | Buy | $0.1029 | 0.031520 | 10.34 | 0.021573 | $1.06 | 0x88d...c7d14 |
Mar 16 08:49 PM | Buy | $0.1025 | 0.031516 | 5.68 | 0.038624 | $0.5819 | 0x9bc...57b2a |
Mar 16 07:26 PM | Buy | $0.1028 | 0.031514 | 6.85 | 0.021039 | $0.7040 | 0xb80...eba59 |
Mar 16 06:41 PM | Buy | $0.1026 | 0.031512 | 6.90 | 0.021046 | $0.7080 | 0x11b...302ff |
Mar 16 06:21 PM | Buy | $0.1025 | 0.031510 | 9.57 | 0.021447 | $0.9807 | 0xa7d...02079 |
Mar 16 02:59 PM | Buy | $0.1015 | 0.031506 | 8.87 | 0.021338 | $0.9004 | 0xcf4...188a2 |
Mar 16 10:01 AM | Sell | $0.1017 | 0.031504 | 0.1975 | 0.042961 | $0.0201 | 0xffa...eef22 |
Mar 16 07:59 AM | Buy | $0.1019 | 0.031504 | 13.29 | 0.022000 | $1.36 | 0xff9...84a6c |
Mar 16 07:51 AM | Buy | $0.1016 | 0.031499 | 10.57 | 0.021586 | $1.07 | 0xd4d...97848 |
Mar 16 05:39 AM | Buy | $0.1022 | 0.031496 | 11.47 | 0.021717 | $1.17 | 0x14a...6038d |
Mar 16 02:32 AM | Buy | $0.1001 | 0.031492 | 0.6799 | 0.031017 | $0.0681 | 0xeb5...4eb6d |
Mar 16 12:21 AM | Sell | $0.1004 | 0.031492 | 20.79 | 0.023100 | $2.09 | 0x331...7f1e9 |
Mar 16 12:13 AM | Sell | $0.1010 | 0.031498 | 10.88 | 0.021628 | $1.10 | 0xebc...2b179 |
Mar 16 12:09 AM | Buy | $0.1015 | 0.031502 | 19.97 | 0.023000 | $2.03 | 0xc97...2a134 |
Mar 16 12:09 AM | Sell | $0.1010 | 0.031495 | 29.51 | 0.024416 | $2.98 | 0xfc0...4ea43 |
