Cake/1INCH Pool
The live Cake/1INCH price today is $1.55, with a 24-hour trading volume of $293.16. This pair has changed 12.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.55
- 24h Volume
- $293.16
- 24h Buy Volume
- $132.11
- 24h Sell Volume
- $161.05
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 24
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.26%
Tokens in this pool
PancakeSwap Token (Cake) 1INCH Token (1INCH)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : -5453374878139427000 Cake for 81727223421451010000 1INCH
- : -2967085381785911000 Cake for 44176285029090360000 1INCH
- : -3741784472116952600 Cake for 55421907420951770000 1INCH
- : -3420963604633755600 Cake for 50390421815330440000 1INCH
- : 2127871789829549800 Cake for -30688430910612930000 1INCH
- : 3008883187211545000 Cake for -43565165972150560000 1INCH
- : 5020398853150858000 Cake for -73138218764955890000 1INCH
- : 3182183110048568300 Cake for -46651713570831114000 1INCH
- : 3539015380940347000 Cake for -52152410056314085000 1INCH
- : 2492811346043843000 Cake for -36906642938158416000 1INCH
Cake / 1INCH
Cake/1INCH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (1INCH) | Cake | 1INCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:09 AM | Sell | $1.55 | 14.90 | 5.45 | 81.73 | $8.48 | 0xb54...8b6a5 |
Mar 16 12:09 AM | Sell | $1.54 | 14.77 | 2.97 | 44.18 | $4.58 | 0x39d...efcd8 |
Mar 16 12:07 AM | Sell | $1.54 | 14.71 | 3.74 | 55.42 | $5.76 | 0xa33...a5a83 |
Mar 16 12:07 AM | Sell | $1.53 | 14.62 | 3.42 | 50.39 | $5.24 | 0x11b...46418 |
Mar 16 12:01 AM | Buy | $1.50 | 14.54 | 2.13 | 30.69 | $3.18 | 0xa41...868ce |
Mar 16 12:01 AM | Buy | $1.50 | 14.59 | 3.01 | 43.57 | $4.52 | 0xd63...d6488 |
Mar 16 12:00 AM | Buy | $1.51 | 14.66 | 5.02 | 73.14 | $7.57 | 0x4e9...4ad32 |
Mar 16 12:00 AM | Buy | $1.51 | 14.77 | 3.18 | 46.65 | $4.82 | 0xf25...7666c |
Mar 16 12:00 AM | Buy | $1.52 | 14.84 | 3.54 | 52.15 | $5.38 | 0xce7...06085 |
Mar 16 12:00 AM | Buy | $1.52 | 14.93 | 2.49 | 36.91 | $3.78 | 0xc80...630e8 |
Mar 16 12:00 AM | Buy | $1.52 | 14.98 | 3.19 | 47.50 | $4.85 | 0x308...2fa8a |
Mar 15 09:20 PM | Sell | $1.50 | 15.06 | 2.35 | 35.73 | $3.53 | 0xf48...d17f1 |
Mar 15 09:02 PM | Sell | $1.49 | 15.00 | 2.13 | 32.16 | $3.17 | 0xcb6...65456 |
Mar 15 09:01 PM | Sell | $1.49 | 14.95 | 2.19 | 33.05 | $3.26 | 0xf15...f9f91 |
Mar 15 01:39 PM | Buy | $1.45 | 14.90 | 2.16 | 31.92 | $3.13 | 0x1fe...2e452 |
Mar 15 01:25 PM | Sell | $1.48 | 14.95 | 2.33 | 35.05 | $3.44 | 0x478...074b0 |
Mar 15 01:25 PM | Sell | $1.48 | 14.90 | 5.31 | 79.58 | $7.84 | 0xc06...c27da |
Mar 15 01:24 PM | Sell | $1.47 | 14.77 | 2.36 | 35.21 | $3.47 | 0xf86...5f656 |
Mar 15 01:24 PM | Sell | $1.47 | 14.72 | 3.43 | 50.87 | $5.03 | 0xf0f...ce964 |
Mar 15 01:23 PM | Sell | $1.45 | 14.64 | 6.06 | 89.27 | $8.78 | 0xc0a...01970 |
