Broccoli/WBNB Pool
The live Broccoli/WBNB price today is $0.0140, with a 24-hour trading volume of $33.69K. This pair has changed -3.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $33.69K
- 24h Buy Volume
- $25.54K
- 24h Sell Volume
- $8.15K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 55
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.11%
- 24 Hours
- -3.80%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Broccoli (CZ'S DOG)
Recent Transactions
- : -7613849282116759000 Broccoli for 162366665205201 WBNB
- : 2.4112e+22 Broccoli for -504059585366419700 WBNB
- : 8.795953562145092e+22 Broccoli for -1840475232355018800 WBNB
- : 2.4991502557718312e+22 Broccoli for -523408813682579260 WBNB
- : 1.0981556059587601e+22 Broccoli for -230059677050076770 WBNB
- : 2.6481238937243532e+22 Broccoli for -554942784937130560 WBNB
- : 3.0392312014089087e+23 Broccoli for -6386320241181217000 WBNB
- : 6.909987738205856e+22 Broccoli for -1456443431799057400 WBNB
- : 5.8738149987829944e+22 Broccoli for -1239346887377546500 WBNB
- : 7.101933958149638e+21 Broccoli for -149928540047645700 WBNB
Broccoli / WBNB
Broccoli/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Broccoli | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:02 PM | Sell | $0.0140 | 0.042112 | 7.61 | 0.031624 | $0.1069 | 0xba9...fffe8 |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042112 | 24.11K | 0.5041 | $339.00 | 0x344...d45c4 |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042113 | 87.96K | 1.84 | $1.24K | 0xd65...05a1f |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042116 | 24.99K | 0.5234 | $352.23 | 0x634...65c47 |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042116 | 10.98K | 0.2301 | $154.84 | 0x0ff...f4774 |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042117 | 26.48K | 0.5549 | $373.44 | 0x542...eb0fb |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042118 | 303.92K | 6.39 | $4.29K | 0x976...89127 |
Mar 17 01:46 PM | Buy | $0.0142 | 0.042128 | 69.10K | 1.46 | $979.75 | 0x729...4317a |
Mar 17 01:45 PM | Buy | $0.0142 | 0.042131 | 58.74K | 1.24 | $834.13 | 0x68a...529e4 |
Mar 17 01:45 PM | Buy | $0.0142 | 0.042133 | 7.10K | 0.1499 | $100.92 | 0x6fe...0d029 |
Mar 17 01:42 PM | Buy | $0.0142 | 0.042133 | 24.67K | 0.5209 | $350.99 | 0x289...4eee3 |
Mar 17 11:39 AM | Sell | $0.0143 | 0.042134 | 45.17K | 0.9730 | $644.20 | 0xdcb...37e6f |
Mar 17 11:38 AM | Sell | $0.0143 | 0.042132 | 36.03K | 0.7757 | $513.56 | 0x4d7...71c19 |
Mar 17 11:34 AM | Sell | $0.0142 | 0.042131 | 4.62K | 0.0994 | $65.76 | 0xd76...988ce |
Mar 17 11:29 AM | Sell | $0.0142 | 0.042131 | 43.67K | 0.9395 | $622.34 | 0x449...7a8e8 |
Mar 17 11:23 AM | Sell | $0.0142 | 0.042129 | 35.35K | 0.7599 | $503.21 | 0x09d...c1fa2 |
Mar 17 09:27 AM | Buy | $0.0143 | 0.042128 | 35.86K | 0.7556 | $514.42 | 0x635...a19c4 |
Mar 17 09:27 AM | Buy | $0.0144 | 0.042129 | 9.25K | 0.1949 | $132.77 | 0x9ed...ccd0a |
Mar 17 09:08 AM | Buy | $0.0143 | 0.042130 | 50.47K | 1.06 | $723.25 | 0x21a...cfccc |
Mar 17 09:07 AM | Buy | $0.0143 | 0.042131 | 36.93K | 0.7793 | $529.64 | 0xe96...0d940 |