Broccoli/WBNB Pool
The live Broccoli/WBNB price today is $0.0142, with a 24-hour trading volume of $38.82K. This pair has changed -3.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $38.82K
- 24h Buy Volume
- $27.76K
- 24h Sell Volume
- $11.06K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 54
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -3.10%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Broccoli (CZ'S DOG)
Recent Transactions
- : 5.314260387048869e+22 Broccoli for -1113814195131765100 WBNB
- : 9.543096806245566e+21 Broccoli for -200116227519983650 WBNB
- : 2.972474554507965e+22 Broccoli for -623520735405237200 WBNB
- : 1.3539432417246141e+21 Broccoli for -28408208454818090 WBNB
- : 2.8601898516678495e+22 Broccoli for -600267609376494700 WBNB
- : 3.797682771579624e+22 Broccoli for -797454348367014900 WBNB
- : 6.570674688094841e+22 Broccoli for -1380913545853219300 WBNB
- : 5.075926639349262e+22 Broccoli for -1067792650694548600 WBNB
- : -4.157466201838681e+23 Broccoli for 8896437106169555000 WBNB
- : -7613849282116759000 Broccoli for 162366665205201 WBNB
Broccoli / WBNB
Broccoli/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Broccoli | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:46 PM | Buy | $0.0142 | 0.042117 | 53.14K | 1.11 | $755.95 | 0x78a...f114e |
Mar 17 08:46 PM | Buy | $0.0142 | 0.042118 | 9.54K | 0.2001 | $135.87 | 0x1b6...af0b1 |
Mar 17 08:46 PM | Buy | $0.0142 | 0.042119 | 29.72K | 0.6235 | $423.27 | 0x7c1...031d0 |
Mar 17 07:56 PM | Buy | $0.0142 | 0.042120 | 1.35K | 0.0284 | $19.27 | 0x857...b660a |
Mar 17 07:56 PM | Buy | $0.0142 | 0.042120 | 28.60K | 0.6003 | $407.19 | 0xfe4...4ab82 |
Mar 17 07:55 PM | Buy | $0.0142 | 0.042121 | 37.98K | 0.7975 | $541.06 | 0xc12...e6d41 |
Mar 17 07:55 PM | Buy | $0.0143 | 0.042122 | 65.71K | 1.38 | $936.74 | 0x91f...ec95e |
Mar 17 07:55 PM | Buy | $0.0143 | 0.042125 | 50.76K | 1.07 | $724.44 | 0x6de...56cd0 |
Mar 17 07:15 PM | Sell | $0.0143 | 0.042126 | 415.75K | 8.90 | $5.96K | 0x796...bf7fd |
Mar 17 02:02 PM | Sell | $0.0140 | 0.042112 | 7.61 | 0.031624 | $0.1069 | 0xba9...fffe8 |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042112 | 24.11K | 0.5041 | $339.00 | 0x344...d45c4 |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042113 | 87.96K | 1.84 | $1.24K | 0xd65...05a1f |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042116 | 24.99K | 0.5234 | $352.23 | 0x634...65c47 |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042116 | 10.98K | 0.2301 | $154.84 | 0x0ff...f4774 |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042117 | 26.48K | 0.5549 | $373.44 | 0x542...eb0fb |
Mar 17 01:46 PM | Buy | $0.0141 | 0.042118 | 303.92K | 6.39 | $4.29K | 0x976...89127 |
Mar 17 01:46 PM | Buy | $0.0142 | 0.042128 | 69.10K | 1.46 | $979.75 | 0x729...4317a |
Mar 17 01:45 PM | Buy | $0.0142 | 0.042131 | 58.74K | 1.24 | $834.13 | 0x68a...529e4 |
Mar 17 01:45 PM | Buy | $0.0142 | 0.042133 | 7.10K | 0.1499 | $100.92 | 0x6fe...0d029 |
Mar 17 01:42 PM | Buy | $0.0142 | 0.042133 | 24.67K | 0.5209 | $350.99 | 0x289...4eee3 |