Ethereum Classic (ETC)
The live Ethereum Classic price today is $8.90, with a 24-hour trading volume of $68.67K. ETC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $8.90
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $197.77K
- 24h Volume
- $68.67K
- 24h Transactions
- 1335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Venus (XVS) PancakeSwap Token (Cake) Uniswap (UNI) 比特币 (比特币) Wrapped BNB (WBNB) BUSD Token (BUSD) Dogecoin (DOGE) Tether USD (USDT) Aster (ASTER) GaliBank (NAT9481) Minilut (MLUT) Bublikzero (BLZ) Ethereum Token (ETH) Bnb Tiger Inu (BNBTiger) RareTrustIndex (RTIndex) CZBlue (CZB) NeRoVyx (Vyx) ATRON (ATRON) WEB4 AI (WEB4) GodCoin (GodCoin)Liquidity Pools
ETC/XVS on Uniswap V3Cake/ETC on Uniswap V4ETC/UNI on Uniswap V4比特币/ETC on Uniswap V4ETC/WBNB on PancakeSwap V3ETC/BUSD on PancakeSwap V2ETC/DOGE on Uniswap V3ETC/DOGE on Uniswap V4比特币/ETC on Uniswap V3ETC/USDT on MdexASTER/ETC on PancakeSwap V3ETC/WBNB on ApeSwapETC/NAT9481 on PancakeSwap V3ETC/MLUT on PancakeSwap V2ETC/WBNB on PancakeSwap V2BLZ/ETC on Uniswap V4ETH/ETC on PancakeSwap V2ETC/BNBTiger on Uniswap V3ETC/RTIndex on PancakeSwap V2ETC/CZB on PancakeSwap V2Recent Transactions
- : -147303523045497340 ETC for 1316922569178621400 BUSD
- : -26025700447091316 ETC for 232838357388709820 BUSD
- : -66723722835432300 ETC for 597167105579382900 BUSD
- : -3862560198508174000 ETC for 51494012167941270 WBNB
- : 1495500000000000000 ETC for -13100851443 DOGE
- : -33702436283846240 ETC for 301754528040656400 BUSD
- : -74659302115960670 ETC for 668755734541472600 BUSD
- : -103371610067894200 ETC for 926613941240171900 BUSD
- : -225506726081108900 ETC for 2024125940116617700 BUSD
- : 774648911804806500 ETC for -6972427811224330000 BUSD
Ethereum Classic
Ethereum Classic Price (ETC)
| Date | Market | Type | Price (USD) | Price | ETC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:40 AM | ETC / BUSD | Sell | $8.96 | 8.96 BUSD | 0.1473 | 1.32 BUSD | $1.32 | 0xc27...4afbb |
Mar 16 07:40 AM | ETC / BUSD | Sell | $8.97 | 8.97 BUSD | 0.0260 | 0.2328 BUSD | $0.2335 | 0x41d...00ccd |
Mar 16 07:38 AM | ETC / BUSD | Sell | $8.97 | 8.97 BUSD | 0.0667 | 0.5972 BUSD | $0.5988 | 0x8d7...72ec4 |
Mar 16 07:37 AM | ETC / WBNB | Sell | $8.97 | 0.0132 WBNB | 3.86 | 0.0515 WBNB | $34.65 | 0x330...dfbdf |
Mar 16 07:36 AM | ETC / DOGE | Buy | $8.92 | 87.73 DOGE | 1.50 | 131.01 DOGE | $13.34 | 0x021...e6d05 |
Mar 16 07:34 AM | ETC / BUSD | Sell | $8.98 | 8.97 BUSD | 0.0337 | 0.3018 BUSD | $0.3027 | 0xf3b...c5843 |
Mar 16 07:34 AM | ETC / BUSD | Sell | $8.98 | 8.98 BUSD | 0.0747 | 0.6688 BUSD | $0.6707 | 0x82c...fa60a |
Mar 16 07:34 AM | ETC / BUSD | Sell | $8.99 | 8.98 BUSD | 0.1034 | 0.9266 BUSD | $0.9291 | 0x512...bd37c |
Mar 16 07:34 AM | ETC / BUSD | Sell | $9.00 | 8.99 BUSD | 0.2255 | 2.02 BUSD | $2.03 | 0xa3d...c42cf |
Mar 16 07:33 AM | ETC / BUSD | Buy | $9.01 | 9.01 BUSD | 0.7746 | 6.97 BUSD | $6.98 | 0x726...1add1 |
Mar 16 07:33 AM | ETC / DOGE | Buy | $8.95 | 88.00 DOGE | 0.8237 | 72.33 DOGE | $7.37 | 0x732...e18da |
Mar 16 07:33 AM | ETC / 比特币 | Sell | $8.92 | 139.94 比特币 | 0.8237 | 115.35 比特币 | $7.35 | 0x732...e18da |
Mar 16 07:33 AM | ETC / DOGE | Buy | $8.96 | 88.16 DOGE | 4.17 | 368.38 DOGE | $37.40 | 0x94f...0a860 |
Mar 16 07:33 AM | ETC / 比特币 | Buy | $8.92 | 139.96 比特币 | 4.17 | 584.48 比特币 | $37.23 | 0x94f...0a860 |
Mar 16 07:33 AM | ETC / DOGE | Sell | $9.04 | 88.93 DOGE | 9.19 | 812.15 DOGE | $83.13 | 0xe03...6f1c1 |
Mar 16 07:33 AM | ETC / BUSD | Sell | $8.96 | 8.95 BUSD | 0.0296 | 0.2643 BUSD | $0.2650 | 0xee7...464c9 |
Mar 16 07:33 AM | ETC / BUSD | Sell | $8.96 | 8.95 BUSD | 0.0130 | 0.1159 BUSD | $0.1163 | 0xe26...88244 |
Mar 16 07:32 AM | ETC / BUSD | Sell | $8.96 | 8.95 BUSD | 0.0228 | 0.2037 BUSD | $0.2044 | 0x762...26889 |
Mar 16 07:32 AM | ETC / BUSD | Sell | $8.96 | 8.95 BUSD | 0.0792 | 0.7075 BUSD | $0.7095 | 0x155...306c7 |
Mar 16 07:32 AM | ETC / BUSD | Sell | $8.97 | 8.96 BUSD | 0.0503 | 0.4497 BUSD | $0.4510 | 0x7a1...f894a |
Mar 16 07:32 AM | ETC / BUSD | Sell | $8.97 | 8.96 BUSD | 0.0903 | 0.8077 BUSD | $0.8100 | 0xf68...cd9f9 |
Mar 16 07:32 AM | ETC / USDT | Buy | $8.93 | 8.93 USDT | 0.0903 | 0.8071 USDT | $0.8062 | 0xf68...cd9f9 |
Mar 16 07:32 AM | ETC / BUSD | Buy | $8.98 | 8.97 BUSD | 0.4439 | 3.98 BUSD | $3.98 | 0xd7a...c4038 |
Mar 16 07:32 AM | ETC / BUSD | Sell | $8.94 | 8.94 BUSD | 0.0642 | 0.5729 BUSD | $0.5746 | 0xe21...53158 |
Mar 16 07:32 AM | ETC / BUSD | Sell | $8.95 | 8.94 BUSD | 0.6354 | 5.68 BUSD | $5.69 | 0x288...9307e |
Mar 16 07:32 AM | ETC / 比特币 | Buy | $8.88 | 139.33 比特币 | 0.6354 | 88.76 比特币 | $5.65 | 0x288...9307e |
Mar 16 07:32 AM | ETC / BUSD | Buy | $9.00 | 8.99 BUSD | 0.7762 | 6.97 BUSD | $6.98 | 0x07c...8a9cd |
Mar 16 07:29 AM | ETC / BUSD | Sell | $8.94 | 8.93 BUSD | 0.0151 | 0.1348 BUSD | $0.1353 | 0x8b1...8f344 |
Mar 16 07:29 AM | ETC / WBNB | Buy | $8.97 | 0.0132 WBNB | 0.0171 | 0.032233 WBNB | $0.1533 | 0xbcb...b0f2a |
Mar 16 07:28 AM | ETC / BUSD | Sell | $8.94 | 8.93 BUSD | 0.026816 | 0.0607 BUSD | $0.0609 | 0x9e6...9b505 |
Mar 16 07:17 AM | ETC / BUSD | Sell | $8.94 | 8.93 BUSD | 0.0622 | 0.5547 BUSD | $0.5563 | 0xe4c...ae212 |
Mar 16 07:08 AM | ETC / BUSD | Sell | $8.94 | 8.94 BUSD | 0.1081 | 0.9640 BUSD | $0.9662 | 0x0ad...30dce |
Mar 16 07:08 AM | ETC / BUSD | Sell | $8.95 | 8.95 BUSD | 0.6169 | 5.52 BUSD | $5.52 | 0xbd1...c64b8 |
Mar 16 07:08 AM | ETC / 比特币 | Buy | $8.88 | 139.24 比特币 | 0.6169 | 86.13 比特币 | $5.48 | 0xbd1...c64b8 |
Mar 16 07:08 AM | ETC / BUSD | Buy | $8.99 | 8.99 BUSD | 0.7760 | 6.97 BUSD | $6.98 | 0x934...2cbb0 |
Mar 16 07:05 AM | ETC / BUSD | Sell | $8.94 | 8.94 BUSD | 0.0124 | 0.1109 BUSD | $0.1112 | 0x7cd...58082 |
Mar 16 07:04 AM | ETC / BUSD | Sell | $8.94 | 8.94 BUSD | 0.0644 | 0.5746 BUSD | $0.5761 | 0x597...ac04c |
Mar 16 07:04 AM | ETC / XVS | Buy | $8.89 | 2.78 XVS | 1.00 | 2.76 XVS | $8.89 | 0x3c2...97617 |
Mar 16 07:04 AM | ETC / BUSD | Sell | $8.94 | 8.94 BUSD | 0.1068 | 0.9527 BUSD | $0.9549 | 0xb98...cd0f8 |
Mar 16 07:04 AM | ETC / USDT | Buy | $8.90 | 8.90 USDT | 0.1068 | 0.9506 USDT | $0.9499 | 0xb98...cd0f8 |
Mar 16 07:04 AM | ETC / BUSD | Sell | $8.95 | 8.95 BUSD | 0.1676 | 1.50 BUSD | $1.50 | 0xa48...3f15b |
Mar 16 07:04 AM | ETC / BUSD | Sell | $8.96 | 8.96 BUSD | 0.1279 | 1.14 BUSD | $1.15 | 0x7c5...9ea7f |
Mar 16 07:04 AM | ETC / BUSD | Buy | $8.97 | 8.97 BUSD | 0.7779 | 6.97 BUSD | $6.98 | 0x30e...0e7e6 |
Mar 16 07:04 AM | ETC / Cake | Buy | $8.95 | 5.89 Cake | 17.24 | 102.27 Cake | $154.33 | 0x25e...ddb76 |
Mar 16 07:04 AM | ETC / WBNB | Sell | $8.98 | 0.0132 WBNB | 11.45 | 0.1522 WBNB | $102.81 | 0x25e...ddb76 |
Mar 16 07:04 AM | ETC / WBNB | Sell | $8.93 | 0.0131 WBNB | 3.88 | 0.0514 WBNB | $34.68 | 0x024...122b9 |
Mar 16 07:04 AM | ETC / UNI | Buy | $8.86 | 2.19 UNI | 28.18 | 62.19 UNI | $249.66 | 0x988...bf048 |
Mar 16 07:04 AM | ETC / WBNB | Sell | $8.92 | 0.0131 WBNB | 3.89 | 0.0514 WBNB | $34.67 | 0x968...67385 |
Mar 16 07:00 AM | ETC / BUSD | Sell | $8.92 | 8.91 BUSD | 0.0267 | 0.2373 BUSD | $0.2380 | 0xe53...21ff9 |
Mar 16 06:49 AM | ETC / UNI | Buy | $8.81 | 2.18 UNI | 11.17 | 24.59 UNI | $98.39 | 0xd52...faf35 |
Mar 16 06:46 AM | ETC / DOGE | Buy | $8.90 | 87.54 DOGE | 11.80 | 1.04K DOGE | $104.93 | 0x5f7...91016 |
Mar 16 06:41 AM | ETC / XVS | Buy | $8.89 | 2.79 XVS | 0.2441 | 0.6729 XVS | $2.17 | 0xa52...f7f67 |
Mar 16 06:41 AM | ETC / 比特币 | Sell | $8.89 | 139.30 比特币 | 0.2441 | 34.08 比特币 | $2.17 | 0xa52...f7f67 |
Mar 16 06:40 AM | ETC / BUSD | Sell | $8.92 | 8.92 BUSD | 0.0375 | 0.3335 BUSD | $0.3344 | 0x0c2...485d6 |
Mar 16 06:40 AM | ETC / BUSD | Sell | $8.92 | 8.92 BUSD | 0.0345 | 0.3069 BUSD | $0.3078 | 0xfea...e7631 |
Mar 16 06:39 AM | ETC / BUSD | Sell | $8.93 | 8.92 BUSD | 0.0221 | 0.1966 BUSD | $0.1972 | 0xed7...a2698 |
Mar 16 06:39 AM | ETC / Cake | Buy | $8.90 | 5.85 Cake | 23.18 | 136.44 Cake | $206.37 | 0x80c...ceb87 |
Mar 16 06:39 AM | ETC / WBNB | Sell | $8.92 | 0.0131 WBNB | 5.78 | 0.0763 WBNB | $51.55 | 0x80c...ceb87 |
Mar 16 06:39 AM | ETC / BUSD | Sell | $8.93 | 8.92 BUSD | 0.0539 | 0.4794 BUSD | $0.4808 | 0x25e...ea921 |
Mar 16 06:39 AM | ETC / BUSD | Sell | $8.93 | 8.93 BUSD | 0.0940 | 0.8375 BUSD | $0.8398 | 0xf0d...7380b |
Mar 16 06:39 AM | ETC / BUSD | Sell | $8.94 | 8.93 BUSD | 0.1074 | 0.9572 BUSD | $0.9597 | 0xa99...31694 |
Mar 16 06:39 AM | ETC / BUSD | Sell | $8.95 | 8.94 BUSD | 0.2153 | 1.92 BUSD | $1.93 | 0x42c...4be07 |
Mar 16 06:39 AM | ETC / BUSD | Sell | $8.96 | 8.96 BUSD | 0.2014 | 1.80 BUSD | $1.81 | 0xbc1...c84e4 |
Mar 16 06:39 AM | ETC / BUSD | Buy | $8.98 | 8.97 BUSD | 0.7778 | 6.97 BUSD | $6.98 | 0x617...74893 |
Mar 16 06:39 AM | ETC / BUSD | Sell | $8.92 | 8.91 BUSD | 0.1792 | 1.59 BUSD | $1.60 | 0x3e3...b4b24 |
Mar 16 06:39 AM | ETC / BUSD | Buy | $8.93 | 8.93 BUSD | 0.7816 | 6.97 BUSD | $6.98 | 0x201...3d7a3 |
Mar 16 06:38 AM | ETC / XVS | Buy | $8.89 | 2.79 XVS | 0.0823 | 0.2270 XVS | $0.7318 | 0x336...6fd3a |
Mar 16 06:38 AM | ETC / XVS | Buy | $8.89 | 2.79 XVS | 0.0245 | 0.0675 XVS | $0.2177 | 0x80a...a4d83 |
Mar 16 06:38 AM | ETC / XVS | Buy | $8.88 | 2.79 XVS | 0.1229 | 0.3388 XVS | $1.09 | 0xfe7...36659 |
Mar 16 06:38 AM | ETC / 比特币 | Sell | $8.88 | 139.12 比特币 | 0.5221 | 72.74 比特币 | $4.63 | 0x431...af274 |
Mar 16 06:38 AM | ETC / XVS | Buy | $8.88 | 2.79 XVS | 0.5221 | 1.44 XVS | $4.64 | 0x431...af274 |
Mar 16 06:32 AM | ETC / WBNB | Buy | $8.89 | 0.0130 WBNB | 0.0281 | 0.033624 WBNB | $0.2495 | 0x707...7e596 |
Mar 16 06:30 AM | ETC / BUSD | Sell | $8.88 | 8.87 BUSD | 0.0310 | 0.2742 BUSD | $0.2750 | 0x8b3...08f00 |
Mar 16 06:28 AM | ETC / BUSD | Sell | $8.88 | 8.87 BUSD | 0.0147 | 0.1300 BUSD | $0.1304 | 0x0c6...7852a |
Mar 16 06:26 AM | ETC / WBNB | Buy | $8.89 | 0.0130 WBNB | 0.0154 | 0.031983 WBNB | $0.1365 | 0xaa8...6e956 |
Mar 16 06:24 AM | ETC / BUSD | Sell | $8.88 | 8.87 BUSD | 0.0395 | 0.3495 BUSD | $0.3505 | 0xdf9...46f13 |
Mar 16 06:20 AM | ETC / BUSD | Sell | $8.88 | 8.88 BUSD | 0.0431 | 0.3815 BUSD | $0.3827 | 0x483...8ae9b |
Mar 16 06:20 AM | ETC / USDT | Buy | $8.86 | 8.86 USDT | 0.1508 | 1.34 USDT | $1.34 | 0x5bf...10ecd |
Mar 16 06:20 AM | ETC / DOGE | Buy | $8.83 | 87.23 DOGE | 0.1508 | 13.11 DOGE | $1.33 | 0x5bf...10ecd |
Mar 16 06:20 AM | ETC / BUSD | Sell | $8.89 | 8.88 BUSD | 0.0963 | 0.8531 BUSD | $0.8554 | 0x1e6...a56a7 |
Mar 16 06:20 AM | ETC / BUSD | Sell | $8.89 | 8.89 BUSD | 0.1154 | 1.02 BUSD | $1.03 | 0xeb8...4aef6 |
Mar 16 06:20 AM | ETC / BUSD | Sell | $8.90 | 8.90 BUSD | 0.1303 | 1.16 BUSD | $1.16 | 0x561...611f1 |
Mar 16 06:19 AM | ETC / BUSD | Buy | $8.91 | 8.90 BUSD | 0.7836 | 6.97 BUSD | $6.98 | 0x4c8...7ee98 |
Mar 16 06:19 AM | ETC / XVS | Buy | $8.82 | 2.79 XVS | 0.2398 | 0.6613 XVS | $2.12 | 0xeb3...c87c7 |
Mar 16 06:19 AM | ETC / DOGE | Buy | $8.83 | 87.25 DOGE | 0.1606 | 13.97 DOGE | $1.42 | 0x9c7...e9765 |
Mar 16 06:19 AM | ETC / Cake | Buy | $8.87 | 5.80 Cake | 11.33 | 66.28 Cake | $100.46 | 0x1f3...a9349 |
Mar 16 06:19 AM | ETC / Cake | Buy | $8.83 | 5.78 Cake | 5.68 | 33.11 Cake | $50.14 | 0x1f3...a9349 |
Mar 16 06:19 AM | ETC / WBNB | Sell | $8.89 | 0.0130 WBNB | 11.29 | 0.1484 WBNB | $100.35 | 0x1f3...a9349 |
Mar 16 06:19 AM | ETC / WBNB | Sell | $8.85 | 0.0130 WBNB | 4.81 | 0.0630 WBNB | $42.56 | 0xb09...6d04e |
Mar 16 06:18 AM | ETC / WBNB | Sell | $8.83 | 0.0130 WBNB | 2.81 | 0.0367 WBNB | $24.77 | 0x667...a566b |
Mar 16 06:16 AM | ETC / 比特币 | Sell | $8.85 | 138.71 比特币 | 0.4788 | 66.53 比特币 | $4.24 | 0x52a...b1223 |
Mar 16 06:16 AM | ETC / DOGE | Buy | $8.83 | 87.28 DOGE | 0.4788 | 41.69 DOGE | $4.23 | 0x52a...b1223 |
Mar 16 06:09 AM | ETC / BUSD | Sell | $8.85 | 8.85 BUSD | 0.0331 | 0.2918 BUSD | $0.2927 | 0x514...e222e |
Mar 16 06:07 AM | ETC / BUSD | Sell | $8.86 | 8.85 BUSD | 0.0337 | 0.2979 BUSD | $0.2988 | 0x43b...0bdde |
Mar 16 06:07 AM | ETC / ASTER | Sell | $8.75 | 12.11 ASTER | 0.2621 | 3.20 ASTER | $2.29 | 0xe52...174f3 |
Mar 16 06:07 AM | ETC / DOGE | Buy | $8.81 | 87.37 DOGE | 0.2621 | 22.84 DOGE | $2.31 | 0xe52...174f3 |
Mar 16 05:56 AM | ETC / BUSD | Buy | $8.86 | 8.85 BUSD | 0.4494 | 3.98 BUSD | $3.98 | 0x4c1...015f5 |
Mar 16 05:55 AM | ETC / BUSD | Sell | $8.83 | 8.82 BUSD | 0.5702 | 5.03 BUSD | $5.03 | 0xbec...c769b |
Mar 16 05:51 AM | ETC / WBNB | Buy | $8.86 | 0.0129 WBNB | 2.56 | 0.0328 WBNB | $22.68 | 0x305...5ba51 |
Mar 16 05:46 AM | ETC / WBNB | Buy | $8.87 | 0.0130 WBNB | 2.77 | 0.0355 WBNB | $24.58 | 0x692...48f5e |
ETC/XVS on Uniswap V3Cake/ETC on Uniswap V4ETC/UNI on Uniswap V4比特币/ETC on Uniswap V4ETC/WBNB on PancakeSwap V3ETC/BUSD on PancakeSwap V2ETC/DOGE on Uniswap V3ETC/DOGE on Uniswap V4比特币/ETC on Uniswap V3ETC/USDT on MdexASTER/ETC on PancakeSwap V3ETC/WBNB on ApeSwapETC/NAT9481 on PancakeSwap V3ETC/MLUT on PancakeSwap V2ETC/WBNB on PancakeSwap V2BLZ/ETC on Uniswap V4ETH/ETC on PancakeSwap V2ETC/BNBTiger on Uniswap V3ETC/RTIndex on PancakeSwap V2ETC/CZB on PancakeSwap V2ETC/Vyx on PancakeSwap V2BLZ/ETC on PancakeSwap V3ETC/ATRON on PancakeSwap V2ETC/USDT on PancakeSwap V2ETC/WEB4 on PancakeSwap V2ETC/GodCoin on PancakeSwap V2ETC/grok on PancakeSwap V2ETC/RUN on PancakeSwap V2ETC/BUSD on BakerySwap