ETC/USDT Pool
The live ETC/USDT price today is $8.91, with a 24-hour trading volume of $23.32. This pair has changed 0.15% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $8.91
- 24h Volume
- $23.32
- 24h Buy Volume
- $12.32
- 24h Sell Volume
- $11.00
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 26
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- 0.15%
Tokens in this pool
Ethereum Classic (ETC) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading ETC (Ethereum Classic)
ETC/XVS on Uniswap V3ETC/UNI on Uniswap V4ETC/WBNB on PancakeSwap V3ETC/DOGE on Uniswap V3ETC/DOGE on Uniswap V4ETC/BUSD on PancakeSwap V2Recent Transactions
- : -105317393933083650 ETC for 937419020648557600 USDT
- : -104271914341431890 ETC for 932061216113184900 USDT
- : -63062698717198260 ETC for 565618242627776200 USDT
- : 10557905416210164 ETC for -95367431640643940 USDT
- : -210200087598026270 ETC for 1895019649211706600 USDT
- : 107355599201921820 ETC for -975700555626033700 USDT
- : 129174121531438600 ETC for -1168341568465085700 USDT
- : 7765241530636305 ETC for -70038705284861000 USDT
- : 105427966884481250 ETC for -948718973190473900 USDT
- : 11164553923561576 ETC for -100229243506139060 USDT
ETC / USDT
ETC/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:11 AM | Sell | $8.91 | 8.91 | 0.1053 | 0.9374 | $0.9383 | 0x2aa...b667a |
Mar 17 05:19 AM | Sell | $8.95 | 8.95 | 0.1043 | 0.9321 | $0.9329 | 0xced...b9a11 |
Mar 17 04:29 AM | Sell | $8.99 | 8.98 | 0.0631 | 0.5656 | $0.5666 | 0x1fb...393dc |
Mar 17 03:41 AM | Buy | $9.01 | 9.01 | 0.0106 | 0.0954 | $0.0951 | 0x74c...fd3dd |
Mar 17 03:41 AM | Sell | $9.00 | 9.00 | 0.2102 | 1.90 | $1.89 | 0x420...35586 |
Mar 17 12:11 AM | Buy | $9.08 | 9.08 | 0.1074 | 0.9757 | $0.9749 | 0x924...5a5f7 |
Mar 16 09:43 PM | Buy | $9.04 | 9.04 | 0.1292 | 1.17 | $1.17 | 0x444...1d4dc |
Mar 16 08:20 PM | Buy | $8.99 | 8.99 | 0.027766 | 0.0700 | $0.0698 | 0x0b5...443ce |
Mar 16 07:11 PM | Buy | $8.99 | 8.99 | 0.1054 | 0.9487 | $0.9480 | 0xcf4...0ad19 |
Mar 16 06:42 PM | Buy | $8.95 | 8.95 | 0.0112 | 0.1002 | $0.1000 | 0xf25...cd808 |
Mar 16 06:22 PM | Buy | $8.95 | 8.95 | 0.0101 | 0.0905 | $0.0903 | 0x1dd...d4619 |
Mar 16 06:22 PM | Buy | $8.95 | 8.94 | 0.0114 | 0.1023 | $0.1020 | 0xeea...2b0a9 |
Mar 16 03:13 PM | Buy | $8.94 | 8.94 | 0.021330 | 0.0119 | $0.0119 | 0x2f1...0ba20 |
Mar 16 03:13 PM | Buy | $8.94 | 8.94 | 0.036648 | 0.025961 | $0.025944 | 0x2ee...91209 |
Mar 16 01:47 PM | Buy | $8.94 | 8.94 | 0.0262 | 0.2344 | $0.2338 | 0xf8c...5df43 |
Mar 16 12:06 PM | Buy | $8.93 | 8.93 | 0.0105 | 0.0941 | $0.0939 | 0x3f3...6c6d5 |
Mar 16 11:49 AM | Buy | $8.93 | 8.93 | 0.028526 | 0.0763 | $0.0761 | 0xc27...adae3 |
Mar 16 10:38 AM | Buy | $8.92 | 8.92 | 0.0497 | 0.4442 | $0.4434 | 0xd6c...0e833 |
Mar 16 10:38 AM | Buy | $8.91 | 8.91 | 0.1569 | 1.40 | $1.40 | 0x20d...37cf9 |
Mar 16 10:38 AM | Sell | $8.85 | 8.85 | 0.3319 | 2.95 | $2.94 | 0x6a3...4a548 |
