ETC/USDT Pool
The live ETC/USDT price today is $8.90, with a 24-hour trading volume of $21.53. This pair has changed -0.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $8.90
- 24h Volume
- $21.53
- 24h Buy Volume
- $9.01
- 24h Sell Volume
- $12.53
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -0.76%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETC (Ethereum Classic)
Recent Transactions
- : -78225361983629260 ETC for 694917045381841200 USDT
- : -100269733254946080 ETC for 893971898551299600 USDT
- : -89949851866939870 ETC for 805060516418649600 USDT
- : 233025649408863040 ETC for -2092056847797372200 USDT
- : -105317393933083650 ETC for 937419020648557600 USDT
- : -104271914341431890 ETC for 932061216113184900 USDT
- : -63062698717198260 ETC for 565618242627776200 USDT
- : 10557905416210164 ETC for -95367431640643940 USDT
- : -210200087598026270 ETC for 1895019649211706600 USDT
- : 107355599201921820 ETC for -975700555626033700 USDT
ETC / USDT
ETC/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:14 AM | Sell | $8.90 | 8.90 | 0.0782 | 0.6949 | $0.6960 | 0xd09...81a0e |
Mar 17 09:14 AM | Sell | $8.93 | 8.92 | 0.1003 | 0.8940 | $0.8949 | 0x5ed...00b31 |
Mar 17 08:15 AM | Sell | $8.96 | 8.96 | 0.0899 | 0.8051 | $0.8060 | 0xe3f...aa5f0 |
Mar 17 08:15 AM | Buy | $8.99 | 8.99 | 0.2330 | 2.09 | $2.10 | 0xe38...1d581 |
Mar 17 06:11 AM | Sell | $8.91 | 8.91 | 0.1053 | 0.9374 | $0.9383 | 0x2aa...b667a |
Mar 17 05:19 AM | Sell | $8.95 | 8.95 | 0.1043 | 0.9321 | $0.9329 | 0xced...b9a11 |
Mar 17 04:29 AM | Sell | $8.99 | 8.98 | 0.0631 | 0.5656 | $0.5666 | 0x1fb...393dc |
Mar 17 03:41 AM | Buy | $9.01 | 9.01 | 0.0106 | 0.0954 | $0.0951 | 0x74c...fd3dd |
Mar 17 03:41 AM | Sell | $9.00 | 9.00 | 0.2102 | 1.90 | $1.89 | 0x420...35586 |
Mar 17 12:11 AM | Buy | $9.08 | 9.08 | 0.1074 | 0.9757 | $0.9749 | 0x924...5a5f7 |
Mar 16 09:43 PM | Buy | $9.04 | 9.04 | 0.1292 | 1.17 | $1.17 | 0x444...1d4dc |
Mar 16 08:20 PM | Buy | $8.99 | 8.99 | 0.027766 | 0.0700 | $0.0698 | 0x0b5...443ce |
Mar 16 07:11 PM | Buy | $8.99 | 8.99 | 0.1054 | 0.9487 | $0.9480 | 0xcf4...0ad19 |
Mar 16 06:42 PM | Buy | $8.95 | 8.95 | 0.0112 | 0.1002 | $0.1000 | 0xf25...cd808 |
Mar 16 06:22 PM | Buy | $8.95 | 8.95 | 0.0101 | 0.0905 | $0.0903 | 0x1dd...d4619 |
Mar 16 06:22 PM | Buy | $8.95 | 8.94 | 0.0114 | 0.1023 | $0.1020 | 0xeea...2b0a9 |
Mar 16 03:13 PM | Buy | $8.94 | 8.94 | 0.021330 | 0.0119 | $0.0119 | 0x2f1...0ba20 |
Mar 16 03:13 PM | Buy | $8.94 | 8.94 | 0.036648 | 0.025961 | $0.025944 | 0x2ee...91209 |
Mar 16 01:47 PM | Buy | $8.94 | 8.94 | 0.0262 | 0.2344 | $0.2338 | 0xf8c...5df43 |
Mar 16 12:06 PM | Buy | $8.93 | 8.93 | 0.0105 | 0.0941 | $0.0939 | 0x3f3...6c6d5 |