ETC/XVS Pool
The live ETC/XVS price today is $8.93, with a 24-hour trading volume of $9.19K. This pair has changed -0.81% in the last 24 hours on
Pool Statistics
- Price (USD)
- $8.93
- 24h Volume
- $9.19K
- 24h Buy Volume
- $8.77K
- 24h Sell Volume
- $424.36
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 59
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.81%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETC (Ethereum Classic)
Recent Transactions
- : 28325789574405320000 ETC for -74070477307471740000 XVS
- : 35742971680788242000 ETC for -93618041305841520000 XVS
- : 49666836746796940000 ETC for -130369857737938710000 XVS
- : 47355774828978640000 ETC for -124610493764990090000 XVS
- : 2711587858555176400 ETC for -7144278643359113000 XVS
- : 44373347623442170000 ETC for -117051665159303480000 XVS
- : 94882705687698690000 ETC for -251179603717480500000 XVS
- : 36550585970021204000 ETC for -97084175728355130000 XVS
- : 44174808159445860000 ETC for -117577742709565730000 XVS
- : 36676161708314653000 ETC for -97821181214016270000 XVS
ETC / XVS
ETC/XVS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | ETC | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:08 PM | Buy | $8.93 | 2.64 | 28.33 | 74.07 | $253.00 | 0x39b...e255b |
Mar 17 06:06 PM | Buy | $8.94 | 2.64 | 35.74 | 93.62 | $319.58 | 0x555...c6d7e |
Mar 17 06:05 PM | Buy | $8.92 | 2.65 | 49.67 | 130.37 | $442.94 | 0x274...7eb9c |
Mar 17 05:44 PM | Buy | $8.90 | 2.65 | 47.36 | 124.61 | $421.32 | 0xd7b...6d27e |
Mar 17 03:51 PM | Buy | $8.87 | 2.66 | 2.71 | 7.14 | $24.06 | 0x37f...435ec |
Mar 17 03:33 PM | Buy | $8.88 | 2.66 | 44.37 | 117.05 | $393.83 | 0x818...7c0c1 |
Mar 17 03:32 PM | Buy | $8.87 | 2.67 | 94.88 | 251.18 | $841.34 | 0xc3f...28fb9 |
Mar 17 03:30 PM | Buy | $8.83 | 2.68 | 36.55 | 97.08 | $322.88 | 0x232...72178 |
Mar 17 03:26 PM | Buy | $8.85 | 2.69 | 44.17 | 117.58 | $390.85 | 0x6d9...9657d |
Mar 17 03:23 PM | Buy | $8.87 | 2.69 | 36.68 | 97.82 | $325.24 | 0x0d2...7286b |
Mar 17 03:21 PM | Buy | $8.88 | 2.70 | 44.03 | 117.69 | $391.22 | 0x6a8...5dda8 |
Mar 17 03:20 PM | Buy | $8.90 | 2.70 | 36.80 | 98.56 | $327.70 | 0xc37...f6bc9 |
Mar 17 03:17 PM | Buy | $8.92 | 2.71 | 41.82 | 112.24 | $373.13 | 0xa0c...742c2 |
Mar 17 03:15 PM | Buy | $8.94 | 2.71 | 11.30 | 30.36 | $101.00 | 0xbff...8954c |
Mar 17 03:07 PM | Buy | $8.95 | 2.72 | 0.1705 | 0.4583 | $1.53 | 0x23d...94a63 |
Mar 17 03:07 PM | Buy | $8.95 | 2.72 | 0.2010 | 0.5403 | $1.80 | 0xa0c...e03ff |
Mar 17 03:06 PM | Buy | $8.95 | 2.72 | 0.2675 | 0.7191 | $2.39 | 0xd4e...2d1fa |
Mar 17 03:05 PM | Buy | $8.93 | 2.72 | 0.1000 | 0.2689 | $0.8929 | 0x97d...3f976 |
Mar 17 03:05 PM | Buy | $8.93 | 2.72 | 0.6059 | 1.63 | $5.41 | 0x693...de4a4 |
Mar 17 03:05 PM | Buy | $8.93 | 2.72 | 3.32 | 8.92 | $29.62 | 0x307...8ad1b |