ETC/WBNB Pool
The live ETC/WBNB price today is $9.01, with a 24-hour trading volume of $2.49K. This pair has changed 3.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $9.01
- 24h Volume
- $2.49K
- 24h Buy Volume
- $764.17
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 29
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 3.97%
Tokens in this pool
Ethereum Classic (ETC) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/BTCBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ETC (Ethereum Classic)
ETC/XVS on Uniswap V3ETC/UNI on Uniswap V4ETC/BUSD on PancakeSwap V2ETC/DOGE on Uniswap V3ETC/DOGE on Uniswap V4ETC/USDT on MdexRecent Transactions
- : -299745087442 ETC for 4009917045 WBNB
- : -599490175002 ETC for 8019834089 WBNB
- : -1198980350399 ETC for 16039668177 WBNB
- : -2397960702682 ETC for 32079336354 WBNB
- : -1256105079010920000 ETC for 16799260873376256 WBNB
- : 12667636215744054 ETC for -166001592021476 WBNB
- : -4798526541464 ETC for 64158672708 WBNB
- : -9597053113165 ETC for 128317345416 WBNB
- : -305726507948547 ETC for 4087714297278 WBNB
- : -611453138330388 ETC for 8175428594556 WBNB
ETC / WBNB
ETC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ETC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:22 AM | Sell | $9.01 | 0.0132 | 0.062998 | 0.084010 | $0.052702 | 0x1bc...b2a17 |
Mar 17 12:22 AM | Sell | $9.01 | 0.0132 | 0.065995 | 0.088020 | $0.055405 | 0xf3a...a8228 |
Mar 17 12:21 AM | Sell | $9.02 | 0.0132 | 0.051199 | 0.071604 | $0.041082 | 0xc18...05905 |
Mar 17 12:19 AM | Sell | $9.02 | 0.0132 | 0.052398 | 0.073208 | $0.042164 | 0xbdd...52fca |
Mar 16 08:47 PM | Sell | $8.96 | 0.0132 | 1.26 | 0.0168 | $11.26 | 0xdb2...0c52b |
Mar 16 07:50 PM | Buy | $8.99 | 0.0132 | 0.0127 | 0.031661 | $0.1139 | 0x232...70ca6 |
Mar 16 07:48 PM | Sell | $8.99 | 0.0132 | 0.054799 | 0.076416 | $0.044315 | 0xd1f...e325c |
Mar 16 07:47 PM | Sell | $8.99 | 0.0132 | 0.059598 | 0.061284 | $0.048627 | 0x092...57803 |
Mar 16 06:54 PM | Sell | $8.98 | 0.0132 | 0.033058 | 0.054088 | $0.022744 | 0x617...2b7b7 |
Mar 16 06:54 PM | Sell | $8.98 | 0.0132 | 0.036115 | 0.058176 | $0.025490 | 0x407...45d83 |
Mar 16 03:01 PM | Sell | $8.93 | 0.0132 | 0.8569 | 0.0115 | $7.65 | 0xc32...61c79 |
Mar 16 02:54 PM | Sell | $8.90 | 0.0132 | 2.19 | 0.0293 | $19.50 | 0xbed...dfd40 |
Mar 16 02:37 PM | Sell | $8.89 | 0.0132 | 4.14 | 0.0552 | $36.79 | 0x55a...d0bf1 |
Mar 16 02:37 PM | Sell | $8.88 | 0.0132 | 1.59 | 0.0212 | $14.12 | 0x693...e2fcf |
Mar 16 02:37 PM | Sell | $8.87 | 0.0132 | 2.13 | 0.0284 | $18.91 | 0x61d...264f7 |
Mar 16 10:40 AM | Buy | $8.90 | 0.0132 | 1.93 | 0.0252 | $17.21 | 0x41a...f4d06 |
Mar 16 10:32 AM | Buy | $8.92 | 0.0132 | 8.42 | 0.1101 | $75.12 | 0x7d3...4a464 |
Mar 16 10:15 AM | Buy | $8.97 | 0.0132 | 12.06 | 0.1584 | $108.19 | 0x2c6...6e2ae |
Mar 16 10:06 AM | Buy | $9.01 | 0.0133 | 8.34 | 0.1100 | $75.11 | 0xc5e...53779 |
Mar 16 09:39 AM | Buy | $9.03 | 0.0134 | 0.034599 | 0.056078 | $0.024152 | 0xbe6...92e92 |
