比特币/ETC Pool
The live 比特币/ETC price today is $0.0633, with a 24-hour trading volume of $466.41. This pair has changed 5.91% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0633
- 24h Volume
- $466.41
- 24h Buy Volume
- $256.76
- 24h Sell Volume
- $209.65
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 43
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.59%
- 24 Hours
- 5.91%
Tokens in this pool
比特币 (比特币) Ethereum Classic (ETC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : -38063292140651630000 比特币 for 270304583092139260 ETC
- : -22658991143118963000 比特币 for 160719201733286500 ETC
- : -22145086848474518000 比特币 for 156935512298122370 ETC
- : -123046270567526020000 比特币 for 869504394426600400 ETC
- : -62229287785998260000 比特币 for 438143601367161860 ETC
- : -22283835302187650000 比特币 for 156635836553674720 ETC
- : -26914015812168540000 比特币 for 188999502950177280 ETC
- : 272155240332831000000 比特币 for -1908868944061249800 ETC
- : 58525391256071004000 比特币 for -413161212314203500 ETC
- : 71090184604981400000 比特币 for -503143982347225340 ETC
比特币 / ETC
比特币/ETC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETC) | 比特币 | ETC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:48 AM | Sell | $0.0633 | 0.027086 | 38.06 | 0.2703 | $2.41 | 0x728...edd3a |
Mar 16 10:39 AM | Sell | $0.0628 | 0.027075 | 22.66 | 0.1607 | $1.42 | 0x126...2f1a9 |
Mar 16 10:38 AM | Sell | $0.0632 | 0.027069 | 22.15 | 0.1569 | $1.40 | 0x20d...37cf9 |
Mar 16 10:19 AM | Sell | $0.0633 | 0.027063 | 123.05 | 0.8695 | $7.79 | 0xc7b...2bc54 |
Mar 16 09:34 AM | Sell | $0.0631 | 0.027029 | 62.23 | 0.4381 | $3.92 | 0x053...e6e36 |
Mar 16 09:29 AM | Sell | $0.0631 | 0.027012 | 22.28 | 0.1566 | $1.41 | 0x092...af47c |
Mar 16 08:59 AM | Sell | $0.0630 | 0.027005 | 26.91 | 0.1890 | $1.70 | 0xea2...907d7 |
Mar 16 08:22 AM | Buy | $0.0638 | 0.026998 | 272.16 | 1.91 | $17.37 | 0x5a7...d7aea |
Mar 16 08:06 AM | Buy | $0.0642 | 0.027073 | 58.53 | 0.4132 | $3.75 | 0x898...070cc |
Mar 16 08:05 AM | Buy | $0.0644 | 0.027089 | 71.09 | 0.5031 | $4.58 | 0xc0c...b1501 |
Mar 16 08:02 AM | Buy | $0.0639 | 0.027109 | 45.78 | 0.3247 | $2.92 | 0x25e...9140d |
Mar 16 08:01 AM | Buy | $0.0640 | 0.027122 | 86.35 | 0.6141 | $5.52 | 0x3e5...b03ea |
Mar 16 07:33 AM | Buy | $0.0641 | 0.027146 | 115.35 | 0.8237 | $7.39 | 0x732...e18da |
Mar 16 06:41 AM | Buy | $0.0642 | 0.027179 | 34.08 | 0.2441 | $2.19 | 0xa52...f7f67 |
Mar 16 06:38 AM | Buy | $0.0639 | 0.027189 | 72.74 | 0.5221 | $4.65 | 0x431...af274 |
Mar 16 06:16 AM | Buy | $0.0637 | 0.027210 | 66.53 | 0.4788 | $4.24 | 0x52a...b1223 |
Mar 16 05:40 AM | Buy | $0.0638 | 0.027229 | 176.35 | 1.28 | $11.24 | 0x3e6...a4c5d |
Mar 16 05:29 AM | Buy | $0.0640 | 0.027280 | 91.01 | 0.6617 | $5.83 | 0xd2d...e71c8 |
Mar 16 05:20 AM | Buy | $0.0629 | 0.027306 | 124.06 | 0.9058 | $7.81 | 0x630...933da |
Mar 16 04:50 AM | Buy | $0.0632 | 0.027342 | 147.11 | 1.08 | $9.30 | 0x033...b4c11 |
