ETC/WBNB Pool
The live ETC/WBNB price today is $8.58, with a 24-hour trading volume of $9.30. This pair has changed 5.18% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $8.58
- 24h Volume
- $9.30
- 24h Buy Volume
- $7.35
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.18%
Tokens in this pool
Ethereum Classic (ETC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : -8814104064237031 ETC for 117907131240901 WBNB
- : 24234954432590096 ETC for -325355765303709 WBNB
- : -9417534551454872 ETC for 125874576059245 WBNB
- : 41916165006704460 ETC for -561995825118355 WBNB
- : -11698602500117840 ETC for 156094185710635 WBNB
- : 132339720262582500 ETC for -1767034566498759 WBNB
- : 41412357889574380 ETC for -550326217283903 WBNB
- : 81168216803665810 ETC for -1075035262833572 WBNB
- : 64852686580449496 ETC for -855532365957885 WBNB
- : 112322592008358990 ETC for -1474630947868594 WBNB
ETC / WBNB
ETC/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ETC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:42 PM | Sell | $8.58 | 0.0134 | 0.028815 | 0.031180 | $0.0756 | 0x06d...8ede9 |
Mar 23 09:42 PM | Buy | $8.58 | 0.0134 | 0.0242 | 0.033254 | $0.2080 | 0x5d7...1030d |
Mar 23 09:35 PM | Sell | $8.57 | 0.0134 | 0.029418 | 0.031259 | $0.0807 | 0x7d7...1bd16 |
Mar 23 09:33 PM | Buy | $8.57 | 0.0134 | 0.0419 | 0.035620 | $0.3594 | 0xea1...cff63 |
Mar 23 09:23 PM | Sell | $8.55 | 0.0134 | 0.0117 | 0.031561 | $0.1000 | 0x0c3...b8f6a |
Mar 23 09:23 PM | Buy | $8.55 | 0.0134 | 0.1323 | 0.021768 | $1.13 | 0xb70...a1cab |
Mar 23 08:38 PM | Buy | $8.48 | 0.0133 | 0.0414 | 0.035504 | $0.3513 | 0x901...58ae1 |
Mar 23 04:33 PM | Buy | $8.41 | 0.0132 | 0.0812 | 0.021076 | $0.6827 | 0x32d...7e953 |
Mar 23 03:17 PM | Buy | $8.49 | 0.0132 | 0.0649 | 0.038556 | $0.5509 | 0x912...456af |
Mar 23 02:00 PM | Buy | $8.52 | 0.0131 | 0.1123 | 0.021475 | $0.9572 | 0xfdc...f9be2 |
Mar 23 01:59 PM | Buy | $8.46 | 0.0131 | 0.0431 | 0.035630 | $0.3643 | 0x9fa...ae33b |
Mar 23 01:41 PM | Buy | $8.42 | 0.0130 | 0.0623 | 0.038118 | $0.5243 | 0x302...9e7ec |
Mar 23 11:10 AM | Sell | $8.40 | 0.0130 | 0.0558 | 0.037239 | $0.4681 | 0xb29...7017e |
Mar 23 11:06 AM | Buy | $8.32 | 0.0130 | 0.2080 | 0.022700 | $1.73 | 0x579...a2f3e |
Mar 23 10:26 AM | Sell | $8.07 | 0.0129 | 0.0535 | 0.036890 | $0.4318 | 0x8b6...dda07 |
Mar 23 10:16 AM | Sell | $8.10 | 0.0129 | 0.0389 | 0.035022 | $0.3153 | 0xfb7...4ade6 |
Mar 23 07:02 AM | Buy | $8.05 | 0.0129 | 0.0586 | 0.037588 | $0.4718 | 0x48d...7b1ca |
Mar 23 06:25 AM | Buy | $8.11 | 0.0129 | 0.022920 | 0.043776 | $0.0237 | 0x34d...dd79f |
Mar 23 05:56 AM | Sell | $8.15 | 0.0129 | 0.0235 | 0.033024 | $0.1911 | 0x470...268a5 |
Mar 23 05:56 AM | Sell | $8.16 | 0.0129 | 0.0344 | 0.034435 | $0.2803 | 0xce7...0c75f |