ETC/BUSD Pool
The live ETC/BUSD price today is $8.95, with a 24-hour trading volume of $120.09. This pair has changed -1.43% in the last 24 hours on
Pool Statistics
- Price (USD)
- $8.95
- 24h Volume
- $120.09
- 24h Buy Volume
- $52.92
- 24h Sell Volume
- $67.17
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 47
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- -1.43%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -64381173317864840 ETC for 574720037907276000 BUSD
- : 201896881655756480 ETC for -1810330851579630300 BUSD
- : 72530878772043170 ETC for -649632548779650000 BUSD
- : 157357474773178140 ETC for -1408079097367569200 BUSD
- : 452067004774914750 ETC for -4035240289625937000 BUSD
- : 72731661943097120 ETC for -647840137845265400 BUSD
- : 190271395581183500 ETC for -1692994633312842000 BUSD
- : 126850788666384910 ETC for -1127245579037673700 BUSD
- : -1039342947429567100 ETC for 9223868013988643000 BUSD
- : 202088924042000260 ETC for -1808570072625910300 BUSD
ETC / BUSD
ETC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ETC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:40 PM | Sell | $8.95 | 8.95 | 0.0644 | 0.5747 | $0.5762 | 0xd7c...f4c6c |
Mar 17 10:07 PM | Buy | $8.96 | 8.95 | 0.2019 | 1.81 | $1.81 | 0x635...84914 |
Mar 17 09:49 PM | Buy | $8.94 | 8.94 | 0.0725 | 0.6496 | $0.6485 | 0x613...834e9 |
Mar 17 09:43 PM | Buy | $8.93 | 8.93 | 0.1574 | 1.41 | $1.41 | 0x7c7...58182 |
Mar 17 09:13 PM | Buy | $8.94 | 8.92 | 0.4521 | 4.04 | $4.04 | 0xc0c...ff38e |
Mar 17 08:18 PM | Buy | $8.89 | 8.89 | 0.0727 | 0.6478 | $0.6469 | 0xb4f...fa20e |
Mar 17 08:16 PM | Buy | $8.89 | 8.88 | 0.1903 | 1.69 | $1.69 | 0x7ae...b2fba |
Mar 17 08:16 PM | Buy | $8.87 | 8.87 | 0.1269 | 1.13 | $1.13 | 0x6b5...a6b00 |
Mar 17 08:16 PM | Sell | $8.87 | 8.86 | 1.04 | 9.22 | $9.21 | 0x0dd...36920 |
Mar 17 06:48 PM | Buy | $8.94 | 8.93 | 0.2021 | 1.81 | $1.81 | 0x947...f00df |
Mar 17 06:07 PM | Buy | $8.92 | 8.92 | 0.2871 | 2.56 | $2.56 | 0xa29...106ca |
Mar 17 05:53 PM | Buy | $8.90 | 8.90 | 0.2225 | 1.98 | $1.98 | 0x7bd...618e2 |
Mar 17 05:31 PM | Buy | $8.89 | 8.88 | 0.1377 | 1.23 | $1.22 | 0x22b...5d682 |
Mar 17 03:44 PM | Sell | $8.88 | 8.87 | 0.5867 | 5.20 | $5.21 | 0x38a...abfda |
Mar 17 03:26 PM | Sell | $8.92 | 8.92 | 0.0440 | 0.3915 | $0.3926 | 0x3cb...f1fd1 |
Mar 17 03:14 PM | Sell | $8.92 | 8.92 | 0.0229 | 0.2038 | $0.2044 | 0xc55...1538f |
Mar 17 03:05 PM | Sell | $8.92 | 8.92 | 0.0117 | 0.1044 | $0.1047 | 0x443...820ae |
Mar 17 03:05 PM | Sell | $8.93 | 8.92 | 0.0429 | 0.3817 | $0.3828 | 0xca8...6a8c3 |
Mar 17 03:05 PM | Buy | $8.93 | 8.92 | 0.4724 | 4.22 | $4.22 | 0x215...9496a |
Mar 17 03:05 PM | Buy | $8.89 | 8.89 | 0.5030 | 4.47 | $4.47 | 0xc49...38192 |