LTC/XVS Pool
The live LTC/XVS price today is $57.91, with a 24-hour trading volume of $84.62. This pair has changed 1.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $57.91
- 24h Volume
- $84.62
- 24h Buy Volume
- $52.16
- 24h Sell Volume
- $32.46
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LTC (Litecoin Token)
Recent Transactions
- : 175352788369556030 LTC for -3101553172839958000 XVS
- : 172051112299417150 LTC for -3065019625593973000 XVS
- : 102535793010625740 LTC for -1836972900417681200 XVS
- : -173487367521334200 LTC for 3166472007838755300 XVS
- : -171871279308073600 LTC for 3114576551247943700 XVS
- : 211882464222964030 LTC for -3766193999948290000 XVS
- : 41044300483685270 LTC for -733355725669508200 XVS
- : 177594255945316670 LTC for -3187477524196570600 XVS
- : 22853320037097704 LTC for -411872041494434800 XVS
- : -173938521448561180 LTC for 3188378198950144500 XVS
LTC / XVS
LTC/XVS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | LTC | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:42 AM | Buy | $57.91 | 17.78 | 0.1754 | 3.10 | $10.15 | 0x3d0...6fe6f |
Mar 17 04:02 AM | Buy | $57.99 | 17.93 | 0.1721 | 3.07 | $9.98 | 0x7a3...406fd |
Mar 16 07:19 PM | Buy | $58.51 | 18.06 | 0.1025 | 1.84 | $6.00 | 0x143...4078f |
Mar 16 04:00 PM | Sell | $57.98 | 18.13 | 0.1735 | 3.17 | $10.06 | 0xe66...bf255 |
Mar 16 03:16 PM | Sell | $58.36 | 18.00 | 0.1719 | 3.11 | $10.03 | 0x9b8...51d7a |
Mar 16 02:54 PM | Buy | $57.85 | 17.88 | 0.2119 | 3.77 | $12.26 | 0x375...be67a |
Mar 16 02:45 PM | Buy | $57.28 | 18.03 | 0.0410 | 0.7334 | $2.35 | 0xb47...bcb9e |
Mar 16 02:37 PM | Buy | $57.73 | 18.06 | 0.1776 | 3.19 | $10.25 | 0x238...175b3 |
Mar 16 02:37 PM | Buy | $57.73 | 18.20 | 0.0229 | 0.4119 | $1.32 | 0x382...07b26 |
Mar 16 12:57 PM | Sell | $57.58 | 18.21 | 0.1739 | 3.19 | $10.02 | 0x671...9c1c0 |
Mar 16 12:49 PM | Sell | $57.21 | 18.08 | 0.0396 | 0.7234 | $2.27 | 0xe6f...24381 |
Mar 16 09:00 AM | Sell | $57.55 | 18.05 | 0.1753 | 3.19 | $10.09 | 0x62d...974a7 |
Mar 15 11:11 PM | Sell | $55.89 | 17.92 | 0.1779 | 3.21 | $9.94 | 0x4ee...40ae1 |
Mar 15 04:26 PM | Sell | $54.82 | 17.74 | 0.0200 | 0.3578 | $1.10 | 0x504...dcb3c |
Mar 15 03:17 PM | Sell | $55.15 | 17.69 | 0.0354 | 0.6312 | $1.95 | 0x78e...2ad14 |
Mar 15 02:59 PM | Buy | $54.61 | 17.61 | 0.1815 | 3.20 | $9.91 | 0x1ae...8bca0 |
Mar 15 02:24 PM | Buy | $54.82 | 17.88 | 0.1854 | 3.29 | $10.16 | 0x597...ca434 |
Mar 15 02:09 PM | Buy | $54.79 | 18.02 | 0.1818 | 3.26 | $9.96 | 0xb04...97f6f |
Mar 15 01:50 PM | Buy | $54.69 | 18.15 | 0.1830 | 3.30 | $10.01 | 0xe71...ed8c9 |
Mar 15 01:20 PM | Buy | $54.67 | 18.29 | 0.1842 | 3.35 | $10.07 | 0x625...b031f |