BSCX/XVS Pool
The live BSCX/XVS price today is $3.12, with a 24-hour trading volume of $123.01. This pair has changed 0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.12
- 24h Volume
- $123.01
- 24h Buy Volume
- $50.11
- 24h Sell Volume
- $72.90
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 20
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.48%
Tokens in this pool
BSCX (BSCX) Venus (XVS)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading BSCX (BSCX)
BSCX/WBNB on PancakeSwap V2BSCX/BUSD on PancakeSwap V2Recent Transactions
- : 875118129169499300 BSCX for -857537579227305000 XVS
- : 460661395866896000 BSCX for -449561357994756500 XVS
- : 310382527066565060 BSCX for -302189288127014300 XVS
- : -504474742121461250 BSCX for 488995545345445600 XVS
- : -381588607332238700 BSCX for 370882663805717100 XVS
- : -133390255279043070 BSCX for 129852077090498690 XVS
- : -1268183731613033200 BSCX for 1239867779845731600 XVS
- : -786490255265716400 BSCX for 773794931626384900 XVS
- : -504677041247151300 BSCX for 498508111531770900 XVS
- : 345138397935922940 BSCX for -342797035172595650 XVS
BSCX / XVS
BSCX/XVS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | BSCX | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:00 AM | Buy | $3.12 | 0.9801 | 0.8751 | 0.8575 | $2.73 | 0x71a...803a9 |
Mar 16 09:00 AM | Buy | $3.11 | 0.9748 | 0.4607 | 0.4496 | $1.43 | 0xcbb...a2ef9 |
Mar 16 08:44 AM | Buy | $3.12 | 0.9721 | 0.3104 | 0.3022 | $0.9684 | 0x057...41444 |
Mar 16 07:00 AM | Sell | $3.10 | 0.9702 | 0.5045 | 0.4890 | $1.56 | 0x329...f3b51 |
Mar 16 06:34 AM | Sell | $3.10 | 0.9732 | 0.3816 | 0.3709 | $1.18 | 0xc3f...55e26 |
Mar 16 06:31 AM | Sell | $3.11 | 0.9755 | 0.1334 | 0.1299 | $0.4150 | 0xe4b...9d87c |
Mar 16 06:19 AM | Sell | $3.09 | 0.9763 | 1.27 | 1.24 | $3.92 | 0x741...2ace5 |
Mar 16 06:19 AM | Sell | $3.12 | 0.9839 | 0.7865 | 0.7738 | $2.45 | 0xb38...89315 |
Mar 16 06:12 AM | Sell | $3.12 | 0.9887 | 0.5047 | 0.4985 | $1.57 | 0x076...4140e |
Mar 16 04:43 AM | Buy | $3.11 | 0.9918 | 0.3451 | 0.3428 | $1.07 | 0xcc5...8eae6 |
Mar 16 01:16 AM | Buy | $3.10 | 0.9897 | 0.2276 | 0.2257 | $0.7049 | 0xbe3...21b37 |
Mar 15 11:11 PM | Buy | $3.10 | 0.9883 | 0.6173 | 0.6104 | $1.91 | 0xa01...84528 |
Mar 15 10:51 PM | Buy | $3.09 | 0.9845 | 0.9383 | 0.9234 | $2.90 | 0xfc8...d6448 |
Mar 15 10:21 PM | Buy | $3.07 | 0.9789 | 0.4932 | 0.4832 | $1.51 | 0xb35...bb680 |
Mar 15 09:17 PM | Sell | $3.05 | 0.9759 | 0.0623 | 0.0607 | $0.1898 | 0x4c9...26e8b |
Mar 15 09:17 PM | Sell | $3.05 | 0.9763 | 0.2768 | 0.2698 | $0.8435 | 0xbbe...576ce |
Mar 15 09:10 PM | Sell | $3.05 | 0.9779 | 0.4506 | 0.4402 | $1.37 | 0xe53...74289 |
Mar 15 09:07 PM | Sell | $3.05 | 0.9806 | 0.5575 | 0.5462 | $1.70 | 0x584...94e61 |
Mar 15 07:03 PM | Sell | $3.03 | 0.9840 | 0.2606 | 0.2560 | $0.7901 | 0x41c...aa3fc |
Mar 15 03:40 PM | Buy | $3.06 | 0.9856 | 0.1352 | 0.1335 | $0.4134 | 0x36a...95003 |
