BSCX

BSCX Price (BSCX)

Date	Market	Type	Price (USD)	Price	BSCX	2nd ASSET	Total	TXN
Mar 16 09:00 AM	BSCX / XVS	Buy	$3.12	0.9801 XVS	0.8751	0.8575 XVS	$2.73	0x71a...803a9
Mar 16 09:00 AM	BSCX / XVS	Buy	$3.11	0.9748 XVS	0.4607	0.4496 XVS	$1.43	0xcbb...a2ef9
Mar 16 08:44 AM	BSCX / XVS	Buy	$3.12	0.9721 XVS	0.3104	0.3022 XVS	$0.9684	0x057...41444
Mar 16 07:00 AM	BSCX / XVS	Sell	$3.10	0.9702 XVS	0.5045	0.4890 XVS	$1.56	0x329...f3b51
Mar 16 06:34 AM	BSCX / XVS	Sell	$3.10	0.9732 XVS	0.3816	0.3709 XVS	$1.18	0xc3f...55e26
Mar 16 06:31 AM	BSCX / XVS	Sell	$3.11	0.9755 XVS	0.1334	0.1299 XVS	$0.4150	0xe4b...9d87c
Mar 16 06:19 AM	BSCX / XVS	Sell	$3.09	0.9763 XVS	1.27	1.24 XVS	$3.92	0x741...2ace5
Mar 16 06:19 AM	BSCX / XVS	Sell	$3.12	0.9839 XVS	0.7865	0.7738 XVS	$2.45	0xb38...89315
Mar 16 06:12 AM	BSCX / XVS	Sell	$3.12	0.9887 XVS	0.5047	0.4985 XVS	$1.57	0x076...4140e
Mar 16 05:27 AM	BSCX / BUSD	Buy	$3.12	3.12 BUSD	0.3505	1.10 BUSD	$1.09	0x7be...c3b9d
Mar 16 04:55 AM	BSCX / WBNB	Sell	$3.15	0.0₂4587 WBNB	0.5181	0.0₂2371 WBNB	$1.63	0xed1...7e4b2
Mar 16 04:43 AM	BSCX / XVS	Buy	$3.11	0.9918 XVS	0.3451	0.3428 XVS	$1.07	0xcc5...8eae6
Mar 16 03:38 AM	BSCX / WBNB	Sell	$3.14	0.0₂4588 WBNB	3.90	0.0178 WBNB	$12.24	0xbfd...de999
Mar 16 03:36 AM	BSCX / BUSD	Buy	$3.11	3.11 BUSD	0.6361	1.98 BUSD	$1.98	0xc14...70c3f
Mar 16 03:31 AM	BSCX / WBNB	Sell	$3.12	0.0₂4593 WBNB	6.86	0.0314 WBNB	$21.40	0x8d9...f8124
Mar 16 01:16 AM	BSCX / XVS	Buy	$3.10	0.9897 XVS	0.2276	0.2257 XVS	$0.7049	0xbe3...21b37
Mar 16 12:45 AM	BSCX / TOOLS	Buy	$3.07	950.04 TOOLS	0.0529	50.07 TOOLS	$0.1625	0x61c...3f856
Mar 15 11:11 PM	BSCX / XVS	Buy	$3.10	0.9883 XVS	0.6173	0.6104 XVS	$1.91	0xa01...84528
Mar 15 10:54 PM	BSCX / BUSD	Buy	$3.10	3.10 BUSD	0.8605	2.66 BUSD	$2.67	0x306...6334a
Mar 15 10:51 PM	BSCX / XVS	Buy	$3.09	0.9845 XVS	0.9383	0.9234 XVS	$2.90	0xfc8...d6448
Mar 15 10:42 PM	BSCX / WBNB	Sell	$3.10	0.0₂4601 WBNB	6.42	0.0295 WBNB	$19.90	0x884...59721
Mar 15 10:42 PM	BSCX / WBNB	Sell	$3.11	0.0₂4609 WBNB	1.41	0.0₂6489 WBNB	$4.38	0xb06...a74bc
Mar 15 10:41 PM	BSCX / BUSD	Buy	$3.07	3.07 BUSD	0.5293	1.63 BUSD	$1.63	0x9f7...fc04b
Mar 15 10:34 PM	BSCX / WBNB	Sell	$3.09	0.0₂4611 WBNB	0.4158	0.0₂1913 WBNB	$1.28	0x040...332a4
Mar 15 10:21 PM	BSCX / XVS	Buy	$3.07	0.9789 XVS	0.4932	0.4832 XVS	$1.51	0xb35...bb680
Mar 15 09:47 PM	BSCX / WBNB	Sell	$3.08	0.0₂4611 WBNB	0.3687	0.0₂1696 WBNB	$1.14	0xa12...0a89a
Mar 15 09:42 PM	BSCX / BUSD	Buy	$3.06	3.06 BUSD	0.3711	1.14 BUSD	$1.14	0x33b...529bf
Mar 15 09:17 PM	BSCX / XVS	Sell	$3.05	0.9759 XVS	0.0623	0.0607 XVS	$0.1898	0x4c9...26e8b
Mar 15 09:17 PM	BSCX / XVS	Sell	$3.05	0.9763 XVS	0.2768	0.2698 XVS	$0.8435	0xbbe...576ce
Mar 15 09:10 PM	BSCX / XVS	Sell	$3.05	0.9779 XVS	0.4506	0.4402 XVS	$1.37	0xe53...74289
Mar 15 09:07 PM	BSCX / XVS	Sell	$3.05	0.9806 XVS	0.5575	0.5462 XVS	$1.70	0x584...94e61
Mar 15 09:01 PM	BSCX / BUSD	Buy	$3.05	3.05 BUSD	0.3339	1.02 BUSD	$1.02	0x6ee...3365c
Mar 15 07:24 PM	BSCX / Cake	Sell	$3.07	2.08 Cake	0.0₂6680	0.0141 Cake	$0.0205	0x99a...dfb49
Mar 15 07:03 PM	BSCX / XVS	Sell	$3.03	0.9840 XVS	0.2606	0.2560 XVS	$0.7901	0x41c...aa3fc
Mar 15 05:37 PM	BSCX / BUSD	Buy	$3.05	3.04 BUSD	0.1773	0.5400 BUSD	$0.5402	0x98c...7bccd
Mar 15 03:40 PM	BSCX / XVS	Buy	$3.06	0.9856 XVS	0.1352	0.1335 XVS	$0.4134	0x36a...95003
Mar 15 03:40 PM	BSCX / XVS	Buy	$3.06	0.9848 XVS	0.0293	0.0289 XVS	$0.0894	0xc5e...a0cea
Mar 15 03:28 PM	BSCX / XVS	Buy	$3.06	0.9846 XVS	0.7759	0.7641 XVS	$2.37	0xb4c...98508
Mar 15 03:11 PM	BSCX / XVS	Buy	$3.06	0.9799 XVS	1.09	1.07 XVS	$3.35	0x61c...f97fb
Mar 15 03:01 PM	BSCX / XVS	Sell	$3.03	0.9733 XVS	1.04	1.01 XVS	$3.14	0x99d...7fb94
Mar 15 02:24 PM	BSCX / XVS	Sell	$3.03	0.9795 XVS	1.29	1.26 XVS	$3.90	0x85b...19028
Mar 15 02:24 PM	BSCX / XVS	Sell	$3.03	0.9873 XVS	1.30	1.28 XVS	$3.93	0x248...6aa1b
Mar 15 02:05 PM	BSCX / WBNB	Buy	$3.04	0.0₂4612 WBNB	2.20	0.0102 WBNB	$6.68	0x17f...2e23e
Mar 15 01:51 PM	BSCX / XVS	Sell	$3.03	0.9952 XVS	0.8306	0.8268 XVS	$2.51	0x048...670ad
Mar 15 01:28 PM	BSCX / XVS	Sell	$3.01	1.00 XVS	0.9451	0.9459 XVS	$2.84	0xfa0...5823f
Mar 15 01:21 PM	BSCX / WBNB	Buy	$3.03	0.0₂4609 WBNB	2.72	0.0126 WBNB	$8.26	0x69a...31048
Mar 15 01:20 PM	BSCX / XVS	Sell	$3.01	1.01 XVS	1.12	1.13 XVS	$3.36	0x1c5...09567
Mar 15 01:19 PM	BSCX / XVS	Sell	$3.01	1.01 XVS	1.58	1.61 XVS	$4.76	0x850...37ccf
Mar 15 01:17 PM	BSCX / XVS	Sell	$3.04	1.02 XVS	0.9620	0.9849 XVS	$2.93	0x707...f9198
Mar 15 01:10 PM	BSCX / XVS	Buy	$3.06	1.03 XVS	1.07	1.10 XVS	$3.27	0x943...079a5
Mar 15 01:00 PM	BSCX / XVS	Sell	$3.02	1.02 XVS	1.75	1.80 XVS	$5.29	0x57c...707fd
Mar 15 12:45 PM	BSCX / XVS	Sell	$3.01	1.03 XVS	1.07	1.11 XVS	$3.23	0x6d4...2b460
Mar 15 12:42 PM	BSCX / XVS	Sell	$2.96	1.04 XVS	0.8569	0.8922 XVS	$2.54	0xf06...eba32
Mar 15 12:39 PM	BSCX / WBNB	Sell	$3.04	0.0₂4606 WBNB	2.90	0.0133 WBNB	$8.83	0x569...c9ab8
Mar 15 12:16 PM	BSCX / XVS	Sell	$2.98	1.05 XVS	1.38	1.45 XVS	$4.12	0xad1...17a62
Mar 15 12:15 PM	BSCX / XVS	Sell	$3.00	1.06 XVS	1.37	1.45 XVS	$4.10	0xf16...3b420
Mar 15 12:12 PM	BSCX / XVS	Sell	$3.03	1.07 XVS	1.18	1.26 XVS	$3.58	0xbfc...44770
Mar 15 12:12 PM	BSCX / XVS	Sell	$3.06	1.07 XVS	2.16	2.33 XVS	$6.63	0xeec...91c94
Mar 15 12:11 PM	BSCX / XVS	Buy	$3.13	1.09 XVS	1.60	1.73 XVS	$5.00	0xc99...e2357
Mar 15 12:09 PM	BSCX / XVS	Buy	$3.11	1.08 XVS	1.65	1.77 XVS	$5.14	0x5a0...1143e
Mar 15 12:08 PM	BSCX / XVS	Buy	$3.10	1.07 XVS	1.04	1.11 XVS	$3.23	0xbea...4af14
Mar 15 12:08 PM	BSCX / XVS	Buy	$3.10	1.06 XVS	1.67	1.76 XVS	$5.17	0x68c...53fcf
Mar 15 12:08 PM	BSCX / XVS	Buy	$3.06	1.05 XVS	0.9204	0.9637 XVS	$2.82	0x8c1...e53ec
Mar 15 12:08 PM	BSCX / XVS	Buy	$3.06	1.04 XVS	1.04	1.09 XVS	$3.19	0x8b9...d7f60
Mar 15 12:06 PM	BSCX / XVS	Buy	$3.05	1.03 XVS	0.9560	0.9884 XVS	$2.91	0xfda...3f821
Mar 15 09:33 AM	BSCX / BUSD	Buy	$3.04	3.04 BUSD	0.2085	0.6339 BUSD	$0.6346	0x496...c3dc9
Mar 15 09:10 AM	BSCX / WBNB	Sell	$3.07	0.0₂4609 WBNB	3.87	0.0178 WBNB	$11.89	0xf4c...665c1
Mar 15 09:02 AM	BSCX / WBNB	Sell	$3.07	0.0₂4614 WBNB	1.17	0.0₂5377 WBNB	$3.58	0xca4...ca4dc
Mar 15 05:20 AM	BSCX / BUSD	Buy	$3.03	3.03 BUSD	0.2206	0.6694 BUSD	$0.6687	0x628...fd886
Mar 14 09:02 PM	BSCX / XVS	Sell	$3.02	1.03 XVS	0.2469	0.2535 XVS	$0.7446	0x154...2434c
Mar 14 05:56 PM	BSCX / XVS	Sell	$3.00	1.03 XVS	0.0254	0.0261 XVS	$0.0764	0x2e1...7ed1f
Mar 14 03:04 PM	BSCX / XVS	Buy	$3.02	1.03 XVS	0.2688	0.2774 XVS	$0.8110	0x836...58f8a
Mar 14 02:45 PM	BSCX / XVS	Buy	$3.01	1.03 XVS	0.4216	0.4340 XVS	$1.27	0xec6...5f8bb
Mar 14 02:32 PM	BSCX / XVS	Buy	$3.02	1.03 XVS	0.3017	0.3099 XVS	$0.9109	0x135...07d45
Mar 14 02:27 PM	BSCX / XVS	Buy	$3.02	1.02 XVS	0.4295	0.4402 XVS	$1.30	0x835...0094a
Mar 14 11:33 AM	BSCX / XVS	Buy	$3.01	1.02 XVS	0.0₂8657	0.0₂8860 XVS	$0.0260	0x4e1...05d2e
Mar 14 10:31 AM	BSCX / BUSD	Sell	$3.02	3.02 BUSD	0.1657	0.5001 BUSD	$0.5007	0xcb8...6080a
Mar 14 10:26 AM	BSCX / XVS	Buy	$3.01	1.02 XVS	0.2717	0.2778 XVS	$0.8180	0xad7...1f08a
Mar 14 10:19 AM	BSCX / XVS	Buy	$3.01	1.02 XVS	0.5794	0.5909 XVS	$1.75	0xdcb...b25d0
Mar 14 06:41 AM	BSCX / BUSD	Sell	$3.03	3.03 BUSD	0.3311	1.00 BUSD	$1.00	0x4a1...8c47c
Mar 14 06:41 AM	BSCX / XVS	Buy	$3.02	1.02 XVS	0.3914	0.3979 XVS	$1.18	0x01a...e2705
Mar 14 06:41 AM	BSCX / WBNB	Buy	$3.01	0.0₂4615 WBNB	3.68	0.0170 WBNB	$11.06	0x776...93309
Mar 14 06:27 AM	BSCX / XVS	Buy	$3.02	1.01 XVS	0.2647	0.2686 XVS	$0.8002	0xf6b...9aaa6
Mar 14 06:14 AM	BSCX / XVS	Buy	$3.02	1.01 XVS	0.2489	0.2522 XVS	$0.7525	0xa69...d84e6
Mar 14 01:33 AM	BSCX / BUSD	Buy	$3.04	3.04 BUSD	0.0₃1296	0.0₃3946 BUSD	$0.0₃3941	0xecc...6f76a
Mar 14 12:53 AM	BSCX / BUSD	Sell	$3.04	3.04 BUSD	0.3108	0.9428 BUSD	$0.9447	0x0cb...a46cb
Mar 13 10:33 PM	BSCX / WBNB	Buy	$3.01	0.0₂4611 WBNB	0.3645	0.0₂1685 WBNB	$1.10	0xf7c...4291f
Mar 13 09:49 PM	BSCX / XVS	Sell	$3.04	1.01 XVS	0.0551	0.0555 XVS	$0.1676	0x292...2dfac
Mar 13 06:04 PM	BSCX / XVS	Sell	$3.06	1.01 XVS	0.5150	0.5197 XVS	$1.58	0x39c...78468
Mar 13 05:51 PM	BSCX / BUSD	Sell	$3.05	3.05 BUSD	0.6940	2.11 BUSD	$2.11	0x484...38914
Mar 13 05:44 PM	BSCX / WBNB	Buy	$3.03	0.0₂4610 WBNB	3.84	0.0178 WBNB	$11.63	0x1a4...8343a
Mar 13 04:19 PM	BSCX / BUSD	Sell	$3.06	3.06 BUSD	0.4836	1.48 BUSD	$1.48	0x9c9...f40ae
Mar 13 03:56 PM	BSCX / WBNB	Buy	$3.05	0.0₂4606 WBNB	5.00	0.0231 WBNB	$15.23	0x7ce...32bdb
Mar 13 03:56 PM	BSCX / WBNB	Buy	$3.04	0.0₂4599 WBNB	1.21	0.0₂5574 WBNB	$3.68	0xfd9...9d440
Mar 13 03:43 PM	BSCX / BUSD	Sell	$3.08	3.08 BUSD	0.5068	1.56 BUSD	$1.56	0x968...68bb5
Mar 13 03:09 PM	BSCX / XVS	Sell	$3.07	1.01 XVS	0.5541	0.5610 XVS	$1.70	0xc51...899d4
Mar 13 01:19 PM	BSCX / BUSD	Buy	$3.09	3.09 BUSD	0.8691	2.68 BUSD	$2.69	0xb06...076ad
Mar 13 01:17 PM	BSCX / WBNB	Sell	$3.10	0.0₂4598 WBNB	7.00	0.0321 WBNB	$21.73	0x497...b66f0
Mar 13 01:11 PM	BSCX / BUSD	Buy	$3.07	3.07 BUSD	0.1642	0.5044 BUSD	$0.5038	0x70d...b9981
Mar 13 12:46 PM	BSCX / BUSD	Buy	$3.06	3.06 BUSD	0.4767	1.46 BUSD	$1.46	0xacd...5f029

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BSCX/XVS	4y	$3.12	46	$123.07	-	-	2.60%	$29.18M
BSCX/WBNB	4y	$3.15	10	$85.75	-	-	3.38%	$29.38M
BSCX/BUSD	4y	$3.12	7	$10.06	-	-	2.56%	$29.18M
TOOLS/BSCX	4y	$0.0₂3235	1	$0.1619	-	-	0,00%	$80.86K
Cake/BSCX	4y	$1.48	1	$0.0208	-	-	0,00%	$3.30B

What is the price of BSCX (BSCX)?

The current price for BSCX (BSCX) on the Bsc chain is $3.13. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BSCX (BSCX)?

You can buy BSCX on decentralized exchanges (DEXes) on the Bsc chain. Check the BSCX Liquidity pools to see all available BSCX trading pairs and choose the pool with the best liquidity.

What is BSCX (BSCX) liquidity?

The total liquidity for BSCX (BSCX) across all pools on Bsc is $25.35K. Liquidity is spread across pools, providing traders with multiple options for swapping BSCX.

What is BSCX, BSCX?

BSCX (BSCX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BSCX is $3.13. Visit the Description tab for more details about this project.

How to trade BSCX?

You can buy or sell BSCX on the Bsc chain through any of available BSCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BSCX

BSCX is designed to bridge Binance’s off-chain services with the blockchain, focusing on the development of applications on the Binance Smart Chain (BSC) and enhancing the decentralized finance (DeFi) landscape. The token aims to empower users by providing opportunities to earn tokens and access various economic benefits through its services. One of the key innovations of BSCX is the creation of a Cross-liquidity Layer 2 protocol. This protocol features the BSCex Aggregating Engine, which intelligently identifies the automated market makers (AMMs) with the best liquidity on the BSC network. This capability ensures that user orders are efficiently matched and executed. A significant challenge faced by many AMMs is low liquidity, which often results in high price impacts, or slippage, especially for large transactions. BSCX addresses this issue by enabling the aggregation of orders. The BSCex Aggregating Engine splits larger orders into smaller segments, executing each piece across multiple AMMs. This approach minimizes slippage risks, allowing users to complete high-volume transactions more effectively. Overall, BSCX enhances the trading experience on BSC by optimizing liquidity and providing users with robust tools to maximize their DeFi activities. With a focus on user benefits and operational efficiency, BSCX is positioned to play a vital role in the evolving DeFi ecosystem.

BSCX/XVS on PancakeSwap V2 BSCX/WBNB on PancakeSwap V2 BSCX/BUSD on PancakeSwap V2 TOOLS/BSCX on PancakeSwap V2 Cake/BSCX on PancakeSwap V2

BSCX (BSCX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BSCX

About BSCX