WBNB/XVS Pool
The live WBNB/XVS price today is $677.78, with a 24-hour trading volume of $134.58K. This pair has changed 2.44% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $677.78
- 24h Volume
- $134.58K
- 24h Buy Volume
- $68.38K
- 24h Sell Volume
- $66.20K
- Liquidity
- No data
- 24h Transactions
- 1867
- 24h Buys
- 921
- 24h Sells
- 946
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.29%
- 24 Hours
- 2.44%
Tokens in this pool
Wrapped BNB (WBNB) Venus (XVS)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 205405753283202 WBNB for -44263880035029670 XVS
- : 3659598131168744 WBNB for -788642277798734000 XVS
- : 3356878327379681 WBNB for -723435832121205900 XVS
- : 611011702712799 WBNB for -131681263846069020 XVS
- : -188104799587434300 WBNB for 40698000000000000000 XVS
- : 3211193655340826 WBNB for -690552353448841900 XVS
- : 1570224703029339 WBNB for -337678963641885760 XVS
- : 2273536142496047 WBNB for -488937988132177400 XVS
- : 16651420576373564 WBNB for -3581385387486928400 XVS
- : 20383523101553864 WBNB for -4385030916060057000 XVS
WBNB / XVS
WBNB/XVS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | WBNB | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:51 PM | Buy | $677.78 | 216.03 | 0.032055 | 0.0443 | $0.1392 | 0x606...d8c2e |
Mar 16 12:50 PM | Buy | $678.16 | 216.04 | 0.023660 | 0.7886 | $2.48 | 0x8fd...38cfd |
Mar 16 12:49 PM | Buy | $678.26 | 216.04 | 0.023357 | 0.7234 | $2.28 | 0xe6f...24381 |
Mar 16 12:37 PM | Buy | $679.25 | 216.05 | 0.036111 | 0.1317 | $0.4150 | 0xf4b...f70af |
Mar 16 12:36 PM | Sell | $679.22 | 216.05 | 0.1881 | 40.70 | $127.76 | 0xf28...2e484 |
Mar 16 12:30 PM | Buy | $679.95 | 215.58 | 0.023212 | 0.6906 | $2.18 | 0x0f0...fd750 |
Mar 16 12:30 PM | Buy | $679.79 | 215.59 | 0.021571 | 0.3377 | $1.07 | 0x73f...5a079 |
Mar 16 12:30 PM | Buy | $679.87 | 215.59 | 0.022274 | 0.4889 | $1.55 | 0x1e8...4dfdb |
Mar 16 12:30 PM | Buy | $679.98 | 215.60 | 0.0167 | 3.58 | $11.32 | 0x7b6...56177 |
Mar 16 12:30 PM | Buy | $679.98 | 215.64 | 0.0204 | 4.39 | $13.86 | 0xf06...7cd2e |
Mar 16 12:30 PM | Buy | $679.98 | 215.69 | 0.025092 | 1.10 | $3.46 | 0x27b...363d5 |
Mar 16 12:30 PM | Buy | $679.98 | 215.70 | 0.0189 | 4.07 | $12.88 | 0x27b...363d5 |
Mar 16 12:30 PM | Sell | $679.98 | 215.75 | 0.4646 | 100.21 | $315.91 | 0xd00...17b2a |
Mar 16 12:29 PM | Sell | $679.99 | 214.59 | 0.0426 | 9.17 | $28.98 | 0xd8e...f83ce |
Mar 16 12:29 PM | Buy | $679.67 | 214.48 | 0.0102 | 2.19 | $6.94 | 0xea1...7f0ff |
Mar 16 12:27 PM | Buy | $679.57 | 214.50 | 0.027019 | 1.50 | $4.77 | 0xd7f...a2bc6 |
Mar 16 12:26 PM | Buy | $679.38 | 214.52 | 0.028954 | 1.92 | $6.08 | 0x677...7dc78 |
Mar 16 12:22 PM | Buy | $678.36 | 214.54 | 0.025013 | 1.07 | $3.40 | 0x9b2...d5c7a |
Mar 16 12:14 PM | Sell | $678.73 | 214.56 | 0.021741 | 0.3745 | $1.18 | 0x712...c3187 |
Mar 16 11:19 AM | Buy | $678.72 | 214.55 | 0.048453 | 0.0181 | $0.0574 | 0x514...45820 |
