WBNB/XVS Pool
The live WBNB/XVS price today is $665.31, with a 24-hour trading volume of $11.53K. This pair has changed -1.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $665.31
- 24h Volume
- $11.53K
- 24h Buy Volume
- $5.21K
- 24h Sell Volume
- $6.32K
- Liquidity
- No data
- 24h Transactions
- 442
- 24h Buys
- 211
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- -1.30%
- 24 Hours
- -1.91%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -2603618465027870 WBNB for 538404968812096700 XVS
- : 31405013202236300 WBNB for -6524537139869023000 XVS
- : -100000000000000000 WBNB for 20689274692068250000 XVS
- : -13211365182847002 WBNB for 2737159562310106600 XVS
- : 120223758130404260 WBNB for -25000000000000000000 XVS
- : 120582754583361860 WBNB for -25000000000000000000 XVS
- : 24426236301298704 WBNB for -5055137141219164000 XVS
- : 15823620991434598 WBNB for -3273152619596383000 XVS
- : 17687054292327584 WBNB for -3657093307561877000 XVS
- : 1749988782934548 WBNB for -361752552553984060 XVS
WBNB / XVS
WBNB/XVS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | WBNB | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:58 PM | Sell | $665.31 | 207.30 | 0.022604 | 0.5384 | $1.73 | 0x328...5746d |
Mar 17 12:23 PM | Buy | $669.13 | 207.32 | 0.0314 | 6.52 | $21.01 | 0xb4c...3f284 |
Mar 17 12:19 PM | Sell | $669.35 | 207.15 | 0.1000 | 20.69 | $66.93 | 0x085...dd31b |
Mar 17 12:19 PM | Sell | $669.29 | 207.67 | 0.0132 | 2.74 | $8.84 | 0x647...6ff88 |
Mar 17 12:19 PM | Buy | $668.89 | 207.74 | 0.1202 | 25.00 | $80.42 | 0x31c...36306 |
Mar 17 12:19 PM | Buy | $668.39 | 207.12 | 0.1206 | 25.00 | $80.60 | 0xea8...39281 |
Mar 17 12:17 PM | Buy | $668.52 | 206.50 | 0.0244 | 5.06 | $16.33 | 0x2d0...bad52 |
Mar 17 12:08 PM | Buy | $668.84 | 206.38 | 0.0158 | 3.27 | $10.58 | 0xd45...7abd9 |
Mar 17 12:07 PM | Buy | $668.79 | 206.29 | 0.0177 | 3.66 | $11.83 | 0xc16...d6b74 |
Mar 17 11:38 AM | Buy | $668.57 | 206.20 | 0.021750 | 0.3618 | $1.17 | 0xd8f...198e3 |
Mar 17 11:38 AM | Buy | $668.57 | 206.20 | 0.032091 | 0.0432 | $0.1398 | 0x32a...79bac |
Mar 17 11:36 AM | Buy | $668.52 | 206.19 | 0.031951 | 0.0403 | $0.1304 | 0xfc5...a1c15 |
Mar 17 11:33 AM | Buy | $667.92 | 206.19 | 0.033575 | 0.0739 | $0.2388 | 0xe8c...68b65 |
Mar 17 11:33 AM | Sell | $667.89 | 206.19 | 0.0270 | 5.56 | $18.03 | 0xb3d...101e9 |
Mar 17 11:31 AM | Buy | $668.02 | 206.33 | 0.021883 | 0.3893 | $1.26 | 0xd5f...a48b1 |
Mar 17 11:31 AM | Sell | $668.02 | 206.32 | 0.0793 | 16.33 | $52.94 | 0xdc7...1137c |
Mar 17 11:30 AM | Sell | $668.01 | 206.72 | 0.1381 | 28.50 | $92.22 | 0x490...dd1f7 |
Mar 17 11:30 AM | Buy | $668.01 | 207.43 | 0.1147 | 23.81 | $76.59 | 0x44f...dea92 |
Mar 17 11:29 AM | Buy | $668.11 | 206.84 | 0.1150 | 23.81 | $76.82 | 0xe39...a57e6 |
Mar 17 11:26 AM | Sell | $668.57 | 206.25 | 0.1501 | 30.93 | $100.37 | 0x9e7...5dff8 |