FIL/XVS Pool
The live FIL/XVS price today is $0.9964, with a 24-hour trading volume of $365.50. This pair has changed 11.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9964
- 24h Volume
- $365.50
- 24h Buy Volume
- $100.93
- 24h Sell Volume
- $264.57
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 11
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.81%
- 24 Hours
- 11.27%
Tokens in this pool
Filecoin (FIL) Venus (XVS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V3Recent Transactions
- : 6066404707739932000 FIL for -1853062040580319200 XVS
- : 2924873267902980600 FIL for -895303971182408300 XVS
- : 2869591198649434600 FIL for -879563594864214300 XVS
- : -9957478192707041000 FIL for 3108870227359502300 XVS
- : -9975869685140859000 FIL for 3100122936911702500 XVS
- : -2917798751101049300 FIL for 904014825295669800 XVS
- : -10036058969588138000 FIL for 3100076786020041000 XVS
- : -10084475174294442000 FIL for 3100483060960466400 XVS
- : -10246189865212300000 FIL for 3135370577868737500 XVS
- : 10260641817449169000 FIL for -3077248076019169000 XVS
FIL / XVS
FIL/XVS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | FIL | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:04 AM | Buy | $0.9964 | 0.3081 | 6.07 | 1.85 | $6.04 | 0x373...456d6 |
Mar 17 12:00 AM | Buy | $0.9992 | 0.3090 | 2.92 | 0.8953 | $2.92 | 0x430...5e6e8 |
Mar 16 11:08 PM | Buy | $0.9960 | 0.3094 | 2.87 | 0.8796 | $2.86 | 0x12b...02450 |
Mar 16 09:04 PM | Sell | $1.00 | 0.3098 | 9.96 | 3.11 | $9.97 | 0x598...da1f6 |
Mar 16 09:02 PM | Sell | $0.9992 | 0.3084 | 9.98 | 3.10 | $9.97 | 0xc76...bae3f |
Mar 16 09:01 PM | Sell | $0.9992 | 0.3069 | 2.92 | 0.9040 | $2.92 | 0xb9d...552a6 |
Mar 16 08:57 PM | Sell | $0.9958 | 0.3065 | 10.04 | 3.10 | $9.99 | 0x7a2...fe5eb |
Mar 16 08:39 PM | Sell | $0.9843 | 0.3051 | 10.08 | 3.10 | $9.93 | 0x012...fd739 |
Mar 16 08:30 PM | Sell | $0.9866 | 0.3037 | 10.25 | 3.14 | $10.11 | 0xf1e...5ffda |
Mar 16 07:19 PM | Buy | $0.9793 | 0.3022 | 10.26 | 3.08 | $10.05 | 0x143...4078f |
Mar 16 07:08 PM | Sell | $0.9786 | 0.3037 | 2.96 | 0.9087 | $2.90 | 0x857...8557e |
Mar 16 07:08 PM | Sell | $0.9781 | 0.3032 | 3.79 | 1.16 | $3.71 | 0x6c0...c06a0 |
Mar 16 07:07 PM | Sell | $0.9779 | 0.3027 | 3.14 | 0.9602 | $3.07 | 0x9d7...117be |
Mar 16 07:07 PM | Sell | $0.9764 | 0.3023 | 2.69 | 0.8201 | $2.62 | 0x6c0...4014f |
Mar 16 07:06 PM | Sell | $0.9734 | 0.3019 | 10.28 | 3.13 | $10.01 | 0xa2a...e1296 |
Mar 16 07:05 PM | Sell | $0.9659 | 0.3005 | 4.48 | 1.36 | $4.33 | 0x76d...63967 |
Mar 16 07:05 PM | Sell | $0.9639 | 0.2998 | 4.59 | 1.39 | $4.43 | 0xafb...0b8f6 |
Mar 16 06:22 PM | Sell | $0.9655 | 0.2992 | 10.32 | 3.11 | $9.96 | 0xf47...54bc1 |
Mar 16 06:18 PM | Sell | $0.9538 | 0.2978 | 10.34 | 3.10 | $9.86 | 0x87a...7658c |
Mar 16 06:17 PM | Sell | $0.9493 | 0.2964 | 10.45 | 3.12 | $9.92 | 0xd90...40eba |
