比特币/XVS Pool
The live 比特币/XVS price today is $0.0640, with a 24-hour trading volume of $97.27. This pair has changed 1.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0640
- 24h Volume
- $97.27
- 24h Buy Volume
- $55.55
- 24h Sell Volume
- $41.72
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 19
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 1.27%
Tokens in this pool
比特币 (比特币) Venus (XVS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -9315094782167962000 比特币 for 184805214138803420 XVS
- : -20391190736043033000 比特币 for 404065818066611300 XVS
- : -18401870595252433000 比特币 for 364079466628083840 XVS
- : -23938576151784514000 比特币 for 472820304562452160 XVS
- : -11961214828696700000 比特币 for 235911483728260600 XVS
- : -26227926076109767000 比特币 for 516505086711775500 XVS
- : -21423168437032840000 比特币 for 421082762694164160 XVS
- : -12653666147092290000 比特币 for 248375786855863520 XVS
- : -21035676316112940000 比特币 for 412349716284380740 XVS
- : 49686195038962614000 比特币 for -969235750068857500 XVS
比特币 / XVS
比特币/XVS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | 比特币 | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:57 PM | Sell | $0.0640 | 0.0198 | 9.32 | 0.1848 | $0.5961 | 0xcc0...4cfc6 |
Mar 16 11:55 PM | Sell | $0.0639 | 0.0198 | 20.39 | 0.4041 | $1.30 | 0x21c...4fd27 |
Mar 16 10:57 PM | Sell | $0.0641 | 0.0197 | 18.40 | 0.3641 | $1.18 | 0x759...bc49f |
Mar 16 10:16 PM | Sell | $0.0639 | 0.0197 | 23.94 | 0.4728 | $1.53 | 0x386...2689a |
Mar 16 10:15 PM | Sell | $0.0639 | 0.0197 | 11.96 | 0.2359 | $0.7644 | 0x8b8...3ec56 |
Mar 16 09:42 PM | Sell | $0.0639 | 0.0197 | 26.23 | 0.5165 | $1.67 | 0x9f9...add6e |
Mar 16 08:24 PM | Sell | $0.0637 | 0.0196 | 21.42 | 0.4211 | $1.37 | 0x178...752dc |
Mar 16 08:10 PM | Sell | $0.0637 | 0.0196 | 12.65 | 0.2484 | $0.8065 | 0xc13...7fe0a |
Mar 16 08:01 PM | Sell | $0.0637 | 0.0196 | 21.04 | 0.4123 | $1.34 | 0x4c3...74cce |
Mar 16 07:19 PM | Buy | $0.0636 | 0.0195 | 49.69 | 0.9692 | $3.16 | 0x143...4078f |
Mar 16 07:16 PM | Buy | $0.0636 | 0.0196 | 45.96 | 0.8999 | $2.92 | 0x936...cd348 |
Mar 16 07:16 PM | Buy | $0.0634 | 0.0197 | 49.17 | 0.9664 | $3.12 | 0xca2...7f9c4 |
Mar 16 07:05 PM | Buy | $0.0635 | 0.0198 | 0.0353 | 0.036953 | $0.022242 | 0x113...274e9 |
Mar 16 04:27 PM | Buy | $0.0629 | 0.0198 | 31.94 | 0.6299 | $2.01 | 0x592...f9d0e |
Mar 16 04:02 PM | Sell | $0.0633 | 0.0198 | 31.77 | 0.6303 | $2.01 | 0x755...ceed1 |
Mar 16 03:50 PM | Sell | $0.0633 | 0.0198 | 14.55 | 0.2880 | $0.9205 | 0x07e...48f4b |
Mar 16 03:40 PM | Sell | $0.0636 | 0.0197 | 13.46 | 0.2663 | $0.8559 | 0xe57...fd1f9 |
Mar 16 03:37 PM | Sell | $0.0637 | 0.0197 | 36.22 | 0.7150 | $2.31 | 0x4cf...deaa0 |
Mar 16 03:27 PM | Sell | $0.0637 | 0.0197 | 26.88 | 0.5293 | $1.71 | 0xbc6...a41c7 |
Mar 16 03:16 PM | Sell | $0.0636 | 0.0196 | 21.40 | 0.4205 | $1.36 | 0xb47...e8457 |