BAT/BLZ Pool
The live BAT/BLZ price today is $0.0960, with a 24-hour trading volume of $0.8657. This pair has changed 0.74% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $0.8657
- 24h Buy Volume
- $0.8657
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Basic Attention Token (BAT) Bublikzero (BLZ)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGEOther Pools Trading BAT (Basic Attention Token)
BAT/WBNB on ApeSwapBAT/WBNB on PancakeSwap V2BAT/ETH on ApeSwapBAT/WBNB on PancakeSwap V3BAT/BAKE on BakerySwapBAT/BUSD on PancakeSwap V2BAT/FIST on PancakeSwap V2BAT/USDT on PancakeSwap V2BAT/BLZ on PancakeSwap V3Recent Transactions
- : 5320229797498508000 BAT for -913977588228433300 BLZ
- : 3772534729407753000 BAT for -640513934385455500 BLZ
- : -332132985759074300 BAT for 55804594491043590 BLZ
- : -2989335569105723400 BAT for 504413398853967200 BLZ
- : -136690867760572380 BAT for 23157777416826244 BLZ
- : -5157186595792353000 BAT for 879714291339798900 BLZ
- : -8119844638719708000 BAT for 1409188160399278800 BLZ
- : -2307788385038340000 BAT for 406004053739699700 BLZ
- : -1944853292930009300 BAT for 344071472464647550 BLZ
- : -5200921625596215000 BAT for 928840675531220900 BLZ
BAT / BLZ
BAT/BLZ Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLZ) | BAT | BLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:40 PM | Buy | $0.0960 | 0.1725 | 5.32 | 0.9140 | $0.5107 | 0xc81...e4b59 |
Mar 23 02:18 PM | Buy | $0.0953 | 0.1701 | 3.77 | 0.6405 | $0.3595 | 0x31f...c2a9b |
Mar 22 08:58 PM | Sell | $0.0925 | 0.1685 | 0.3321 | 0.0558 | $0.0307 | 0xd64...a561e |
Mar 22 08:58 PM | Sell | $0.0926 | 0.1686 | 2.99 | 0.5044 | $0.2769 | 0xb87...110b0 |
Mar 22 08:45 PM | Sell | $0.0933 | 0.1699 | 0.1367 | 0.0232 | $0.0128 | 0x914...c9603 |
Mar 22 08:45 PM | Sell | $0.0934 | 0.1700 | 5.16 | 0.8797 | $0.4816 | 0xcfc...59b40 |
Mar 22 01:08 AM | Sell | $0.0953 | 0.1722 | 8.12 | 1.41 | $0.7742 | 0xa59...84ee9 |
Mar 19 06:50 PM | Sell | $0.0974 | 0.1759 | 2.31 | 0.4060 | $0.2249 | 0x58a...f1fbf |
Mar 19 05:18 PM | Sell | $0.0979 | 0.1770 | 1.94 | 0.3441 | $0.1904 | 0x0a2...8e13b |
Mar 19 01:22 PM | Sell | $0.0987 | 0.1779 | 5.20 | 0.9288 | $0.5135 | 0x7a9...c78fa |
Mar 18 07:07 PM | Sell | $0.1012 | 0.1804 | 2.40 | 0.4326 | $0.2427 | 0x2db...75fdc |
Mar 18 04:05 PM | Sell | $0.1021 | 0.1815 | 8.27 | 1.51 | $0.8442 | 0x693...60275 |
