Basic Attention Token (BAT)
The live Basic Attention Token price today is $0.1074, with a 24-hour trading volume of $1.05K. BAT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.42K
- 24h Volume
- $1.05K
- 24h Transactions
- 257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -4411948651465243600 BAT for 1263605499974772200 PRT
- : -9068733483563490000 BAT for 1445794388409139 WBNB
- : 9068733483563490000 BAT for -417942670312765 ETH
- : -82178464053115470 BAT for 13104235891281 WBNB
- : -7624358922200579000 BAT for 1216007264055326 WBNB
- : 7624358922200579000 BAT for -350923168227473 ETH
- : -8162029542952509000 BAT for 1302245915341674 WBNB
- : 8162029542952509000 BAT for -375211625824080 ETH
- : -1280155172714769000 BAT for 204293379081453 WBNB
- : 1280155172714769000 BAT for -137001958789646110 BUSD
Basic Attention Token
Basic Attention Token Price (BAT)
| Date | Market | Type | Price (USD) | Price | BAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:52 PM | BAT / PRT | Sell | $0.1064 | 0.2861 PRT | 4.41 | 1.26 PRT | $0.4696 | 0x7d2...2eec6 |
Mar 17 07:43 PM | BAT / WBNB | Sell | $0.1075 | 0.031598 WBNB | 9.07 | 0.021446 WBNB | $0.9752 | 0x74c...09faf |
Mar 17 07:43 PM | BAT / ETH | Buy | $0.1071 | 0.044603 ETH | 9.07 | 0.034180 ETH | $0.9716 | 0x74c...09faf |
Mar 17 07:20 PM | BAT / WBNB | Sell | $0.1077 | 0.031598 WBNB | 0.0822 | 0.041311 WBNB | $0.028855 | 0x551...98ae7 |
Mar 17 06:58 PM | BAT / WBNB | Sell | $0.1076 | 0.031598 WBNB | 7.62 | 0.021217 WBNB | $0.8205 | 0x85a...d3e90 |
Mar 17 06:58 PM | BAT / ETH | Buy | $0.1071 | 0.044597 ETH | 7.62 | 0.033510 ETH | $0.8167 | 0x85a...d3e90 |
Mar 17 06:46 PM | BAT / WBNB | Sell | $0.1078 | 0.031599 WBNB | 8.16 | 0.021303 WBNB | $0.8799 | 0x11e...4a18b |
Mar 17 06:46 PM | BAT / ETH | Buy | $0.1074 | 0.044591 ETH | 8.16 | 0.033753 ETH | $0.8765 | 0x11e...4a18b |
Mar 17 06:18 PM | BAT / WBNB | Sell | $0.1078 | 0.031599 WBNB | 1.28 | 0.032043 WBNB | $0.1380 | 0x6dc...ad9e9 |
Mar 17 06:18 PM | BAT / BUSD | Buy | $0.1071 | 0.1070 BUSD | 1.28 | 0.1370 BUSD | $0.1371 | 0x6dc...ad9e9 |
Mar 17 05:43 PM | BAT / BUSD | Buy | $0.1065 | 0.1065 BUSD | 0.2204 | 0.0235 BUSD | $0.0235 | 0x364...e9350 |
Mar 17 05:43 PM | BAT / WBNB | Sell | $0.1074 | 0.031600 WBNB | 0.2204 | 0.043517 WBNB | $0.0237 | 0x364...e9350 |
Mar 17 05:39 PM | BAT / WBNB | Sell | $0.1073 | 0.031600 WBNB | 5.90 | 0.039415 WBNB | $0.6330 | 0x510...546ee |
Mar 17 05:38 PM | BAT / WBNB | Buy | $0.1074 | 0.031600 WBNB | 134.18 | 0.0214 WBNB | $14.41 | 0x64a...c005e |
Mar 17 05:24 PM | BAT / WBNB | Buy | $0.1073 | 0.031598 WBNB | 65.15 | 0.0104 WBNB | $6.99 | 0xdc9...78899 |
Mar 17 05:24 PM | BAT / WBNB | Sell | $0.1069 | 0.031591 WBNB | 68.18 | 0.0108 WBNB | $7.29 | 0x04e...89752 |
Mar 17 05:24 PM | BAT / WBNB | Sell | $0.1068 | 0.031590 WBNB | 75.32 | 0.0120 WBNB | $8.05 | 0x04e...89752 |
Mar 17 04:53 PM | BAT / WBNB | Sell | $0.1072 | 0.031598 WBNB | 0.5563 | 0.048865 WBNB | $0.0596 | 0x853...be576 |
Mar 17 04:22 PM | BAT / WBNB | Sell | $0.1071 | 0.031598 WBNB | 1.26 | 0.032006 WBNB | $0.1347 | 0x6ac...cb347 |
Mar 17 04:22 PM | BAT / BUSD | Buy | $0.1064 | 0.1064 BUSD | 1.26 | 0.1339 BUSD | $0.1339 | 0x6ac...cb347 |
Mar 17 03:53 PM | BAT / WBNB | Buy | $0.1068 | 0.031598 WBNB | 65.47 | 0.0105 WBNB | $6.99 | 0x113...aa082 |
Mar 17 03:37 PM | BAT / WBNB | Sell | $0.1062 | 0.031596 WBNB | 21.73 | 0.023461 WBNB | $2.31 | 0xa73...56bd5 |
Mar 17 03:37 PM | BAT / ETH | Buy | $0.1058 | 0.044585 ETH | 21.73 | 0.039965 ETH | $2.30 | 0xa73...56bd5 |
Mar 17 03:31 PM | BAT / WBNB | Sell | $0.1068 | 0.031597 WBNB | 0.1016 | 0.041619 WBNB | $0.0108 | 0xe4f...068f9 |
Mar 17 03:21 PM | BAT / WBNB | Sell | $0.1067 | 0.031597 WBNB | 12.94 | 0.022063 WBNB | $1.38 | 0xd64...e07ed |
Mar 17 03:21 PM | BAT / WBNB | Sell | $0.1068 | 0.031598 WBNB | 35.41 | 0.025652 WBNB | $3.78 | 0xca8...be510 |
Mar 17 03:21 PM | BAT / ETH | Buy | $0.1064 | 0.044570 ETH | 35.41 | 0.021617 ETH | $3.77 | 0xca8...be510 |
Mar 17 03:21 PM | BAT / WBNB | Buy | $0.1070 | 0.031601 WBNB | 134.81 | 0.0215 WBNB | $14.42 | 0x40b...e37df |
Mar 17 02:37 PM | BAT / WBNB | Sell | $0.1064 | 0.031591 WBNB | 1.47 | 0.032326 WBNB | $0.1559 | 0xf48...9baeb |
Mar 17 02:37 PM | BAT / BUSD | Buy | $0.1059 | 0.1058 BUSD | 1.47 | 0.1550 BUSD | $0.1552 | 0xf48...9baeb |
Mar 17 01:32 PM | BAT / WBNB | Buy | $0.1061 | 0.031591 WBNB | 65.83 | 0.0105 WBNB | $6.99 | 0x1bd...f360e |
Mar 17 01:31 PM | BAT / WBNB | Sell | $0.1060 | 0.031591 WBNB | 16.36 | 0.022598 WBNB | $1.73 | 0xfeb...3aa61 |
Mar 17 01:31 PM | BAT / ETH | Buy | $0.1055 | 0.044545 ETH | 16.36 | 0.037440 ETH | $1.73 | 0xfeb...3aa61 |
Mar 17 01:31 PM | BAT / WBNB | Sell | $0.1061 | 0.031592 WBNB | 21.29 | 0.023384 WBNB | $2.26 | 0x756...7d965 |
Mar 17 01:31 PM | BAT / WBNB | Buy | $0.1062 | 0.031594 WBNB | 135.69 | 0.0216 WBNB | $14.41 | 0x706...34aed |
Mar 17 01:30 PM | BAT / ETH | Buy | $0.1052 | 0.044534 ETH | 0.2539 | 0.041154 ETH | $0.0267 | 0xcd0...5c7fb |
Mar 17 01:30 PM | BAT / WBNB | Sell | $0.1055 | 0.031583 WBNB | 3.55 | 0.035606 WBNB | $0.3742 | 0xe04...5d62a |
Mar 17 01:29 PM | BAT / BUSD | Buy | $0.1053 | 0.1052 BUSD | 2.17 | 0.2284 BUSD | $0.2289 | 0xc14...73337 |
Mar 17 01:29 PM | BAT / WBNB | Sell | $0.1055 | 0.031584 WBNB | 27.75 | 0.024388 WBNB | $2.93 | 0x3a0...4bf03 |
Mar 17 01:29 PM | BAT / WBNB | Sell | $0.1056 | 0.031586 WBNB | 78.40 | 0.0124 WBNB | $8.28 | 0x3a0...4bf03 |
Mar 17 01:29 PM | BAT / ETH | Buy | $0.1051 | 0.044534 ETH | 78.40 | 0.023540 ETH | $8.24 | 0x3a0...4bf03 |
Mar 17 01:29 PM | BAT / WBNB | Buy | $0.1056 | 0.031585 WBNB | 254.86 | 0.0401 WBNB | $26.90 | 0x3a0...4bf03 |
Mar 17 01:29 PM | BAT / WBNB | Sell | $0.1060 | 0.031592 WBNB | 254.86 | 0.0407 WBNB | $27.02 | 0x3a0...4bf03 |
Mar 17 01:29 PM | BAT / WBNB | Buy | $0.1073 | 0.031611 WBNB | 628.96 | 0.1000 WBNB | $67.49 | 0x606...3e4b3 |
Mar 17 01:29 PM | BAT / PRT | Sell | $0.1083 | 0.2882 PRT | 6.14 | 1.78 PRT | $0.6657 | 0x317...95245 |
Mar 17 01:29 PM | BAT / WBNB | Buy | $0.1038 | 0.031559 WBNB | 8.34 | 0.021304 WBNB | $0.8663 | 0x0b3...7b145 |
Mar 17 01:29 PM | BAT / BUSD | Sell | $0.1043 | 0.1043 BUSD | 8.34 | 0.8828 BUSD | $0.8706 | 0x0b3...7b145 |
Mar 17 01:29 PM | BAT / WBNB | Buy | $0.1042 | 0.031564 WBNB | 130.87 | 0.0204 WBNB | $13.63 | 0x0b3...7b145 |
Mar 17 01:29 PM | BAT / WBNB | Buy | $0.1054 | 0.031583 WBNB | 130.87 | 0.0207 WBNB | $13.80 | 0x0b3...7b145 |
Mar 17 01:29 PM | BAT / WBNB | Buy | $0.1038 | 0.031558 WBNB | 122.16 | 0.0190 WBNB | $12.68 | 0x0b3...7b145 |
Mar 17 01:29 PM | BAT / WBNB | Buy | $0.1035 | 0.031554 WBNB | 213.13 | 0.0330 WBNB | $22.07 | 0x0b3...7b145 |
Mar 17 01:29 PM | BAT / ETH | Sell | $0.1038 | 0.044479 ETH | 213.13 | 0.029685 ETH | $22.13 | 0x0b3...7b145 |
Mar 17 01:29 PM | BAT / WBNB | Buy | $0.1025 | 0.031539 WBNB | 594.26 | 0.0904 WBNB | $60.92 | 0x0b3...7b145 |
Mar 17 01:29 PM | BAT / WBNB | Sell | $0.1030 | 0.031546 WBNB | 594.26 | 0.0934 WBNB | $61.19 | 0x0b3...7b145 |
Mar 17 01:29 PM | BAT / WBNB | Sell | $0.0997 | 0.031497 WBNB | 1.58K | 0.2445 WBNB | $157.33 | 0x738...e6dbf |
Mar 17 01:18 PM | BAT / WBNB | Sell | $0.1073 | 0.031612 WBNB | 0.1573 | 0.042530 WBNB | $0.0169 | 0xe4e...6ebec |
Mar 17 12:39 PM | BAT / WBNB | Buy | $0.1070 | 0.031606 WBNB | 3.48 | 0.035603 WBNB | $0.3725 | 0x5f3...8d50b |
Mar 17 12:04 PM | BAT / ETH | Sell | $0.1077 | 0.044629 ETH | 10.24 | 0.034732 ETH | $1.10 | 0x110...82361 |
Mar 17 12:04 PM | BAT / WBNB | Buy | $0.1072 | 0.031606 WBNB | 10.24 | 0.021647 WBNB | $1.10 | 0x110...82361 |
Mar 17 12:03 PM | BAT / WBNB | Sell | $0.1072 | 0.031605 WBNB | 89.08 | 0.0143 WBNB | $9.55 | 0x445...3fad6 |
Mar 17 11:50 AM | BAT / ETH | Sell | $0.1081 | 0.044636 ETH | 9.52 | 0.034407 ETH | $1.03 | 0x42c...03b2d |
Mar 17 11:50 AM | BAT / WBNB | Buy | $0.1077 | 0.031612 WBNB | 9.52 | 0.021537 WBNB | $1.03 | 0x42c...03b2d |
Mar 17 11:23 AM | BAT / ETH | Sell | $0.1081 | 0.044643 ETH | 12.49 | 0.035791 ETH | $1.35 | 0x001...c1cee |
Mar 17 11:13 AM | BAT / ETH | Sell | $0.1080 | 0.044652 ETH | 5.83 | 0.032709 ETH | $0.6297 | 0xe92...95518 |
Mar 17 11:05 AM | BAT / WBNB | Buy | $0.1081 | 0.031614 WBNB | 64.56 | 0.0104 WBNB | $6.98 | 0x2be...92495 |
Mar 17 10:55 AM | BAT / WBNB | Sell | $0.1078 | 0.031611 WBNB | 7.91 | 0.021271 WBNB | $0.8526 | 0xa5d...5f477 |
Mar 17 10:55 AM | BAT / WBNB | Buy | $0.1076 | 0.031607 WBNB | 64.87 | 0.0104 WBNB | $6.98 | 0xf3a...1f966 |
Mar 17 10:55 AM | BAT / WBNB | Buy | $0.1079 | 0.031611 WBNB | 133.57 | 0.0215 WBNB | $14.41 | 0x893...cc395 |
Mar 17 10:27 AM | BAT / PRT | Sell | $0.1083 | 0.2912 PRT | 2.83 | 0.8237 PRT | $0.3065 | 0x423...3dfb3 |
Mar 17 10:27 AM | BAT / WBNB | Buy | $0.1075 | 0.031600 WBNB | 2.83 | 0.034537 WBNB | $0.3040 | 0x423...3dfb3 |
Mar 17 10:14 AM | BAT / BUSD | Sell | $0.1080 | 0.1079 BUSD | 0.6146 | 0.0662 BUSD | $0.0664 | 0xb06...57606 |
Mar 17 10:14 AM | BAT / FIST | Buy | $0.1079 | 0.2402 FIST | 0.6146 | 0.1472 FIST | $0.0663 | 0xb06...57606 |
Mar 17 10:00 AM | BAT / FIST | Sell | $0.1088 | 0.2377 FIST | 0.6547 | 0.1561 FIST | $0.0712 | 0x359...a5a15 |
Mar 17 10:00 AM | BAT / WBNB | Buy | $0.1076 | 0.031600 WBNB | 0.6547 | 0.031050 WBNB | $0.0705 | 0x359...a5a15 |
Mar 17 09:54 AM | BAT / BUSD | Sell | $0.1082 | 0.1081 BUSD | 0.8733 | 0.0944 BUSD | $0.0945 | 0x3a3...4f953 |
Mar 17 09:54 AM | BAT / BUSD | Sell | $0.1086 | 0.1085 BUSD | 0.2499 | 0.0271 BUSD | $0.0271 | 0x462...d5a00 |
Mar 17 08:45 AM | BAT / ETH | Sell | $0.1085 | 0.044656 ETH | 4.23 | 0.031966 ETH | $0.4590 | 0xd76...27abd |
Mar 17 08:33 AM | BAT / ETH | Sell | $0.1084 | 0.044659 ETH | 2.23 | 0.031038 ETH | $0.2419 | 0xa8f...592c6 |
Mar 17 08:33 AM | BAT / ETH | Sell | $0.1085 | 0.044661 ETH | 5.40 | 0.032511 ETH | $0.5852 | 0x4ee...42a8c |
Mar 17 08:32 AM | BAT / WBNB | Buy | $0.1080 | 0.031601 WBNB | 24.46 | 0.023922 WBNB | $2.64 | 0x47a...a931c |
Mar 17 08:32 AM | BAT / ETH | Sell | $0.1086 | 0.044665 ETH | 24.46 | 0.021141 ETH | $2.66 | 0x47a...a931c |
Mar 17 08:32 AM | BAT / WBNB | Sell | $0.1079 | 0.031600 WBNB | 73.99 | 0.0118 WBNB | $7.99 | 0x31f...f5a97 |
Mar 17 08:32 AM | BAT / WBNB | Sell | $0.1079 | 0.031599 WBNB | 197.30 | 0.0316 WBNB | $21.29 | 0x31f...f5a97 |
Mar 17 08:20 AM | BAT / ETH | Sell | $0.1090 | 0.044683 ETH | 5.83 | 0.032726 ETH | $0.6354 | 0xf9a...1b8e7 |
Mar 17 08:20 AM | BAT / WBNB | Buy | $0.1086 | 0.031608 WBNB | 5.83 | 0.039391 WBNB | $0.6330 | 0xf9a...1b8e7 |
Mar 17 08:11 AM | BAT / WBNB | Buy | $0.1084 | 0.031607 WBNB | 1.74 | 0.032802 WBNB | $0.1885 | 0xe5f...bd19b |
Mar 17 08:11 AM | BAT / WBNB | Sell | $0.1089 | 0.031614 WBNB | 1.74 | 0.032802 WBNB | $0.1894 | 0xe5f...bd19b |
Mar 17 08:11 AM | BAT / WBNB | Buy | $0.1084 | 0.031607 WBNB | 8.03 | 0.021294 WBNB | $0.8708 | 0x8c3...bd923 |
Mar 17 08:11 AM | BAT / WBNB | Sell | $0.1083 | 0.031606 WBNB | 90.53 | 0.0145 WBNB | $9.81 | 0x1ef...479d1 |
Mar 17 07:22 AM | BAT / ETH | Sell | $0.1094 | 0.044687 ETH | 9.50 | 0.034446 ETH | $1.04 | 0x7c3...84743 |
Mar 17 07:22 AM | BAT / WBNB | Buy | $0.1090 | 0.031615 WBNB | 9.50 | 0.021536 WBNB | $1.04 | 0x7c3...84743 |
Mar 17 07:18 AM | BAT / ETH | Sell | $0.1094 | 0.044694 ETH | 5.67 | 0.032656 ETH | $0.6197 | 0x560...5f0e5 |
Mar 17 07:12 AM | BAT / ETH | Sell | $0.1091 | 0.044698 ETH | 4.98 | 0.032337 ETH | $0.5433 | 0xb0e...70ed5 |
Mar 17 06:57 AM | BAT / ETH | Sell | $0.1090 | 0.044702 ETH | 4.26 | 0.031998 ETH | $0.4640 | 0xc62...ce915 |
Mar 17 05:59 AM | BAT / WBNB | Sell | $0.1090 | 0.031616 WBNB | 0.6014 | 0.049690 WBNB | $0.0655 | 0x0a6...c6aac |
Mar 17 05:59 AM | BAT / FIST | Buy | $0.1082 | 0.2404 FIST | 0.6014 | 0.1442 FIST | $0.0651 | 0x0a6...c6aac |
Mar 17 05:58 AM | BAT / WBNB | Sell | $0.1090 | 0.031616 WBNB | 1.74 | 0.032803 WBNB | $0.1896 | 0xa85...2b663 |
Mar 17 05:58 AM | BAT / WBNB | Buy | $0.1090 | 0.031616 WBNB | 64.02 | 0.0103 WBNB | $6.98 | 0xa05...87674 |
Mar 17 05:58 AM | BAT / WBNB | Sell | $0.1089 | 0.031614 WBNB | 0.2271 | 0.043657 WBNB | $0.0247 | 0x300...79ec2 |
Mar 17 05:58 AM | BAT / WBNB | Sell | $0.1089 | 0.031614 WBNB | 1.41 | 0.032277 WBNB | $0.1539 | 0xc3b...68bdc |
