BAT/GLADOS Pool
The live BAT/GLADOS price today is $0.1016, with a 24-hour trading volume of $0.0744. This pair has changed 3.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1016
- 24h Volume
- $0.0744
- 24h Buy Volume
- $0.0744
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.97%
Tokens in this pool
Basic Attention Token (BAT) GLADOS cake (GLADOS)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTOther Pools Trading BAT (Basic Attention Token)
BAT/WBNB on ApeSwapBAT/WBNB on PancakeSwap V2BAT/WBNB on PancakeSwap V3BAT/ETH on ApeSwapBAT/BAKE on BakerySwapBAT/BUSD on PancakeSwap V2BAT/BLZ on Uniswap V4BAT/FIST on PancakeSwap V2BAT/BLZ on PancakeSwap V3BAT/USDT on PancakeSwap V2Recent Transactions
- : 72473825292539900 BAT for -55641127295504990000 GLADOS
- : 366311762505988700 BAT for -277518719609046140000 GLADOS
- : 313649301469791300 BAT for -232808692603368960000 GLADOS
- : 33377262139063144 BAT for -24518928389894373000 GLADOS
- : 156320037271052900 BAT for -114186841171381160000 GLADOS
- : -278213570748675400 BAT for 202946657322639720000 GLADOS
- : -293088294911540200 BAT for 217468657909898580000 GLADOS
- : -68460728142260056 BAT for 51349929736800625000 GLADOS
- : -292577388433358900 BAT for 221861279504060550000 GLADOS
- : -386150166611582900 BAT for 298929678653798400000 GLADOS
BAT / GLADOS
BAT/GLADOS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GLADOS) | BAT | GLADOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:46 PM | Buy | $0.1016 | 767.52 | 0.0725 | 55.64 | $0.027361 | 0x62b...5180a |
Apr 1 07:54 AM | Buy | $0.1000 | 764.14 | 0.3663 | 277.52 | $0.0366 | 0x3bc...c2270 |
Apr 1 06:05 AM | Buy | $0.0977 | 747.39 | 0.3136 | 232.81 | $0.0306 | 0x84f...3a4dc |
Mar 30 11:16 AM | Buy | $0.0960 | 733.49 | 0.0334 | 24.52 | $0.023206 | 0x11a...11891 |
Mar 30 11:16 AM | Buy | $0.0960 | 732.04 | 0.1563 | 114.19 | $0.0150 | 0xd54...aaf13 |
Mar 28 01:29 AM | Sell | $0.0938 | 725.27 | 0.2782 | 202.95 | $0.0261 | 0x67f...f19c3 |
Mar 27 11:09 PM | Sell | $0.0953 | 737.35 | 0.2931 | 217.47 | $0.0279 | 0xedb...b517f |
Mar 27 05:39 PM | Sell | $0.0970 | 750.39 | 0.0685 | 51.35 | $0.026638 | 0x8eb...9d8c7 |
Mar 27 06:38 AM | Sell | $0.1007 | 753.49 | 0.2926 | 221.86 | $0.0295 | 0xb05...5bbf4 |
Mar 26 07:20 PM | Sell | $0.1028 | 766.95 | 0.3862 | 298.93 | $0.0397 | 0x871...add5e |
Mar 26 11:48 AM | Sell | $0.1053 | 785.27 | 0.3158 | 249.81 | $0.0333 | 0x0c8...ab577 |
Mar 26 02:43 AM | Buy | $0.1083 | 800.75 | 0.1030 | 82.38 | $0.0112 | 0x01f...d134b |