30,758,277 Pools28,431,636 Tokens
0xcc42bf900fc2a3d84aeaf26d48e306a548e02e7f/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNBBATBATJESUSJESUSTWTTWTNUKENUKE

GLADOS cake (GLADOS)

The live GLADOS cake price today is $0.031310, with a 24-hour trading volume of $0.2501. GLADOS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031310
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.91
24h Volume
$0.2501
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Basic Attention Token (BAT) Jesus Coin (JESUS) Trust Wallet (TWT) NUKE (NUKE)

Liquidity Pools

WBNB/GLADOS on PancakeSwap V2BAT/GLADOS on PancakeSwap V2JESUS/GLADOS on PancakeSwap V2TWT/GLADOS on PancakeSwap V2NUKE/GLADOS on PancakeSwap V2

Recent Transactions

  • : -55641127295504990000 GLADOS for 72473825292539900 BAT
  • : 55641127295504990000 GLADOS for -11846077773429 WBNB
  • : -6243369669039411000 GLADOS for 1322253733117 WBNB
  • : 6243369669039411000 GLADOS for -1977098286340934 TWT
  • : -188101002965466380000 GLADOS for 2719529099160694000 JESUS
  • : 188101002965466380000 GLADOS for -40000000000000 WBNB
  • : -572015242692828660000 GLADOS for 121268481752728 WBNB
  • : 572015242692828660000 GLADOS for -7051506750031781000 JESUS
  • : -277518719609046140000 GLADOS for 366311762505988700 BAT
  • : 277518719609046140000 GLADOS for -59217499020945 WBNB

GLADOS cake

GLADOS cake Price (GLADOS)

DateMarketTypePrice (USD)PriceGLADOS2nd ASSETTotalTXN
Apr 1 06:46 PM
GLADOS / BATSell$0.0313240.021303 BAT55.640.0725 BAT$0.0273630x62b...5180a
Apr 1 06:46 PM
GLADOS / WBNBBuy$0.0313050.062125 WBNB55.640.041185 WBNB$0.0272570x62b...5180a
Apr 1 04:24 PM
GLADOS / WBNBSell$0.0313060.062124 WBNB6.240.051323 WBNB$0.0381510x23d...81e94
Apr 1 04:24 PM
GLADOS / TWTBuy$0.0313070.033493 TWT6.240.021978 TWT$0.0381560x23d...81e94
Apr 1 04:24 PM
GLADOS / JESUSSell$0.0013.23M JESUS188.102.72B JESUS$0.000x036...a42d6
Apr 1 04:24 PM
GLADOS / WBNBBuy$0.0313060.062124 WBNB188.100.044000 WBNB$0.02460x036...a42d6
Apr 1 04:24 PM
GLADOS / WBNBSell$0.0313040.062120 WBNB572.020.031213 WBNB$0.07450xbc9...5f513
Apr 1 04:24 PM
GLADOS / JESUSBuy$0.0015.87M JESUS572.027.05B JESUS$0.000xbc9...5f513
Apr 1 07:54 AM
GLADOS / BATSell$0.0313090.021309 BAT277.520.3663 BAT$0.03630x3bc...c2270
Apr 1 07:54 AM
GLADOS / WBNBBuy$0.0313150.062132 WBNB277.520.045922 WBNB$0.03650x3bc...c2270
Apr 1 06:05 AM
GLADOS / WBNBSell$0.0313140.062126 WBNB7.440.051577 WBNB$0.0397670x891...2c24b
Apr 1 06:05 AM
GLADOS / NUKEBuy$0.0039.04M NUKE7.44252.66M NUKE$0.000x891...2c24b
Apr 1 06:05 AM
GLADOS / BATSell$0.0313070.021338 BAT232.810.3136 BAT$0.03040x84f...3a4dc
Apr 1 06:05 AM
GLADOS / WBNBBuy$0.0313140.062126 WBNB232.810.044956 WBNB$0.03060x84f...3a4dc
Mar 30 11:16 AM
GLADOS / BATSell$0.0313100.021364 BAT24.520.0334 BAT$0.0232110x11a...11891
Mar 30 11:16 AM
GLADOS / WBNBBuy$0.0313120.062121 WBNB24.520.055212 WBNB$0.0232160x11a...11891
Mar 30 11:16 AM
GLADOS / BATSell$0.0313130.021367 BAT114.190.1563 BAT$0.01500xd54...aaf13
Mar 30 11:16 AM
GLADOS / SQUIDBuy$0.0313110.0709 SQUID114.198.03 SQUID$0.01500xd54...aaf13
Mar 29 11:49 PM
GLADOS / WBNBSell$0.0312860.062121 WBNB729.250.031548 WBNB$0.09380xfd1...a72b0
Mar 29 11:49 PM
GLADOS / JESUSBuy$0.009.53M JESUS729.255.41B JESUS$0.000xfd1...a72b0
Mar 29 11:49 PM
GLADOS / JESUSSell$0.005.75M JESUS1.40K14.11B JESUS$0.000xcb0...928d3
Mar 29 11:49 PM
GLADOS / WBNBBuy$0.0312960.062136 WBNB1.40K0.032985 WBNB$0.18190xcb0...928d3
Mar 28 01:29 AM
GLADOS / WBNBSell$0.0312880.062106 WBNB202.950.044268 WBNB$0.02610x67f...f19c3
Mar 28 01:29 AM
GLADOS / BATBuy$0.0312940.021379 BAT202.950.2782 BAT$0.02620x67f...f19c3
Mar 27 11:09 PM
GLADOS / WBNBSell$0.0312880.062110 WBNB217.470.044583 WBNB$0.02800xedb...b517f
Mar 27 11:09 PM
GLADOS / BATBuy$0.0312930.021357 BAT217.470.2931 BAT$0.02810xedb...b517f
Mar 27 05:39 PM
GLADOS / GGGSell$0.0311950.4970 GGG51.3526.39 GGG$0.0261320x8eb...9d8c7
Mar 27 05:39 PM
GLADOS / BATBuy$0.0312930.021333 BAT51.350.0685 BAT$0.0266350x8eb...9d8c7
Mar 27 06:38 AM
GLADOS / WBNBSell$0.0313290.062115 WBNB221.860.044685 WBNB$0.02950xb05...5bbf4
Mar 27 06:38 AM
GLADOS / BATBuy$0.0313370.021328 BAT221.860.2926 BAT$0.02970xb05...5bbf4
Mar 26 07:20 PM
GLADOS / WBNBSell$0.0313260.062120 WBNB298.930.046330 WBNB$0.03960x871...add5e
Mar 26 07:20 PM
GLADOS / BATBuy$0.0313410.021304 BAT298.930.3862 BAT$0.04010x871...add5e
Mar 26 11:48 AM
GLADOS / WBNBSell$0.0313390.062126 WBNB249.810.045304 WBNB$0.03340x0c8...ab577
Mar 26 11:48 AM
GLADOS / BATBuy$0.0313420.021274 BAT249.810.3158 BAT$0.03350x0c8...ab577
Mar 26 02:43 AM
GLADOS / BATSell$0.0313530.021249 BAT82.380.1030 BAT$0.01110x01f...d134b
Mar 26 02:43 AM
GLADOS / GGGBuy$0.0314510.5342 GGG82.3841.66 GGG$0.01200x01f...d134b
WBNB/GLADOS on PancakeSwap V2BAT/GLADOS on PancakeSwap V2JESUS/GLADOS on PancakeSwap V2TWT/GLADOS on PancakeSwap V2NUKE/GLADOS on PancakeSwap V2