WBNB/GLADOS Pool
The live WBNB/GLADOS price today is $613.92, with a 24-hour trading volume of $0.1753. This pair has changed -0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.92
- 24h Volume
- $0.1753
- 24h Buy Volume
- $0.0763
- 24h Sell Volume
- $0.0989
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped BNB (WBNB) GLADOS cake (GLADOS)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/EDGEUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -11846077773429 WBNB for 55641127295504990000 GLADOS
- : 1322253733117 WBNB for -6243369669039411000 GLADOS
- : -40000000000000 WBNB for 188101002965466380000 GLADOS
- : 121268481752728 WBNB for -572015242692828660000 GLADOS
- : -59217499020945 WBNB for 277518719609046140000 GLADOS
- : 1576906941076 WBNB for -7437338683876250000 GLADOS
- : -49552393531807 WBNB for 232808692603368960000 GLADOS
- : -5211953979917 WBNB for 24518928389894373000 GLADOS
- : 154794036291946 WBNB for -729250416583512200000 GLADOS
- : -298500000000000 WBNB for 1.4040600358503666e+21 GLADOS
WBNB / GLADOS
WBNB/GLADOS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GLADOS) | WBNB | GLADOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:46 PM | Sell | $613.92 | 4.71M | 0.041185 | 55.64 | $0.027273 | 0x62b...5180a |
Apr 1 04:24 PM | Buy | $614.91 | 4.71M | 0.051323 | 6.24 | $0.038131 | 0x23d...81e94 |
Apr 1 04:24 PM | Sell | $614.91 | 4.71M | 0.044000 | 188.10 | $0.0246 | 0x036...a42d6 |
Apr 1 04:24 PM | Buy | $614.91 | 4.72M | 0.031213 | 572.02 | $0.0746 | 0xbc9...5f513 |
Apr 1 07:54 AM | Sell | $616.74 | 4.69M | 0.045922 | 277.52 | $0.0365 | 0x3bc...c2270 |
Apr 1 06:05 AM | Buy | $617.81 | 4.70M | 0.051577 | 7.44 | $0.039743 | 0x891...2c24b |
Apr 1 06:05 AM | Sell | $617.81 | 4.70M | 0.044956 | 232.81 | $0.0306 | 0x84f...3a4dc |
Mar 30 11:16 AM | Sell | $618.50 | 4.72M | 0.055212 | 24.52 | $0.023224 | 0x11a...11891 |
Mar 29 11:49 PM | Buy | $606.54 | 4.72M | 0.031548 | 729.25 | $0.0939 | 0xfd1...a72b0 |
Mar 29 11:49 PM | Sell | $606.54 | 4.68M | 0.032985 | 1.40K | $0.1811 | 0xcb0...928d3 |
Mar 28 01:29 AM | Buy | $611.28 | 4.75M | 0.044268 | 202.95 | $0.0261 | 0x67f...f19c3 |
Mar 27 11:09 PM | Buy | $609.97 | 4.74M | 0.044583 | 217.47 | $0.0279 | 0xedb...b517f |
Mar 27 06:38 AM | Buy | $628.38 | 4.73M | 0.044685 | 221.86 | $0.0294 | 0xb05...5bbf4 |
Mar 26 07:20 PM | Buy | $625.64 | 4.72M | 0.046330 | 298.93 | $0.0396 | 0x871...add5e |
Mar 26 11:48 AM | Buy | $629.73 | 4.70M | 0.045304 | 249.81 | $0.0334 | 0x0c8...ab577 |