BAT/USDT Pool
The live BAT/USDT price today is $0.0971, with a 24-hour trading volume of $0.2899. This pair has changed 2.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0971
- 24h Volume
- $0.2899
- 24h Buy Volume
- $0.2899
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.30%
Tokens in this pool
Basic Attention Token (BAT) Tether USD (USDT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGEOther Pools Trading BAT (Basic Attention Token)
BAT/WBNB on ApeSwapBAT/WBNB on PancakeSwap V2BAT/ETH on ApeSwapBAT/WBNB on PancakeSwap V3BAT/BAKE on BakerySwapBAT/BUSD on PancakeSwap V2BAT/BLZ on Uniswap V4BAT/FIST on PancakeSwap V2BAT/BLZ on PancakeSwap V3Recent Transactions
- : 469892473264934700 BAT for -45554687035560060 USDT
- : 704006051984095500 BAT for -67478363188708470 USDT
- : 1876056763864407600 BAT for -175420766679578620 USDT
- : -434709475983040600 BAT for 39890682340263720 USDT
- : -974074229710966500 BAT for 90591610920418770 USDT
- : -618213332807751200 BAT for 58377387455058420 USDT
- : 368736003533606850 BAT for -35077287265496970 USDT
- : -253300641626634180 BAT for 23949099542359150 USDT
- : -254770117333586300 BAT for 24206111656064844 USDT
- : -935099723654618000 BAT for 89875261689601630 USDT
BAT / USDT
BAT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BAT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:16 PM | Buy | $0.0971 | 0.0971 | 0.4699 | 0.0456 | $0.0456 | 0x6b6...481f6 |
Mar 23 06:18 PM | Buy | $0.0962 | 0.0963 | 0.7040 | 0.0675 | $0.0678 | 0x672...97afe |
Mar 23 11:25 AM | Buy | $0.0949 | 0.0950 | 1.88 | 0.1754 | $0.1781 | 0xfcd...770dc |
Mar 23 02:04 AM | Sell | $0.0916 | 0.0916 | 0.4347 | 0.0399 | $0.0398 | 0xcbe...6c6ec |
Mar 22 08:50 PM | Sell | $0.0924 | 0.0924 | 0.9741 | 0.0906 | $0.0900 | 0xde2...252c3 |
Mar 22 07:57 AM | Sell | $0.0941 | 0.0941 | 0.6182 | 0.0584 | $0.0582 | 0x5c6...e6107 |
Mar 22 06:32 AM | Buy | $0.0952 | 0.0952 | 0.3687 | 0.0351 | $0.0351 | 0xdfb...17d3c |
Mar 22 01:30 AM | Sell | $0.0945 | 0.0946 | 0.2533 | 0.0239 | $0.0239 | 0xef0...f6a45 |
Mar 22 01:30 AM | Sell | $0.0950 | 0.0950 | 0.2548 | 0.0242 | $0.0242 | 0x5ab...e186d |
Mar 22 12:55 AM | Sell | $0.0955 | 0.0955 | 0.9351 | 0.0899 | $0.0893 | 0x217...8fd2f |
Mar 21 06:49 PM | Sell | $0.0972 | 0.0972 | 0.3439 | 0.0335 | $0.0334 | 0xdea...2fb3c |
Mar 21 03:28 AM | Sell | $0.0979 | 0.0979 | 0.3628 | 0.0355 | $0.0355 | 0xe47...cf873 |
Mar 20 08:58 PM | Sell | $0.0986 | 0.0986 | 0.0967 | 0.029520 | $0.029533 | 0x545...042fb |
Mar 20 11:27 AM | Sell | $0.0988 | 0.0988 | 0.4724 | 0.0468 | $0.0467 | 0xf7b...93932 |
Mar 20 08:58 AM | Buy | $0.0997 | 0.0997 | 0.7479 | 0.0742 | $0.0746 | 0xb1f...f5fbf |
Mar 19 09:59 PM | Buy | $0.0982 | 0.0982 | 0.2443 | 0.0240 | $0.0240 | 0xbc1...80f44 |
Mar 19 09:25 PM | Buy | $0.0978 | 0.0978 | 0.4757 | 0.0464 | $0.0465 | 0xc94...f520c |
Mar 19 06:50 PM | Sell | $0.0969 | 0.0969 | 0.6057 | 0.0589 | $0.0587 | 0x55e...fd002 |
Mar 19 01:21 PM | Sell | $0.0980 | 0.0980 | 1.13 | 0.1116 | $0.1106 | 0xd8d...7fde1 |
Mar 19 11:04 AM | Sell | $0.1002 | 0.1002 | 0.5718 | 0.0575 | $0.0573 | 0xcc0...d4585 |
