BAT/BAKE Pool
The live BAT/BAKE price today is $0.0988, with a 24-hour trading volume of $2.80. This pair has changed 4.27% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.0988
- 24h Volume
- $2.80
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.27%
Tokens in this pool
Basic Attention Token (BAT) BakeryToken (BAKE)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/KOGEUSDT/OpenClawRecent Transactions
- : -2202875522664450300 BAT for 193809941657038520000 BAKE
- : 4366043775067109400 BAT for -383652474033754900000 BAKE
- : 2615439612739074000 BAT for -224558017903259750000 BAKE
- : -8677636026959256000 BAT for 755734520582295900000 BAKE
- : -6899169988825952000 BAT for 633125939483084300000 BAKE
- : 4770726161756846000 BAT for -443574015726810760000 BAKE
- : 7299807866744377000 BAT for -651507770024570900000 BAKE
- : 1472855522318349300 BAT for -127644811810508180000 BAKE
- : 4480068933354116000 BAT for -380731360632472340000 BAKE
- : 7058667267093926000 BAT for -577825666085594800000 BAKE
BAT / BAKE
BAT/BAKE Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | BAT | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:07 AM | Sell | $0.0988 | 87.60 | 2.20 | 193.81 | $0.2177 | 0xf03...8acee |
Mar 23 09:47 PM | Buy | $0.0974 | 88.90 | 4.37 | 383.65 | $0.4253 | 0xed7...23957 |
Mar 23 05:40 PM | Buy | $0.0951 | 86.34 | 2.62 | 224.56 | $0.2487 | 0x94e...0af22 |
Mar 23 04:21 PM | Sell | $0.0931 | 84.87 | 8.68 | 755.73 | $0.8080 | 0xfbc...b634a |
Mar 23 04:17 PM | Sell | $0.0903 | 89.90 | 6.90 | 633.13 | $0.6232 | 0xe7f...de2f2 |
Mar 23 01:44 PM | Buy | $0.0948 | 94.23 | 4.77 | 443.57 | $0.4522 | 0x1a5...48c24 |
Mar 23 08:50 AM | Buy | $0.0934 | 91.20 | 7.30 | 651.51 | $0.6815 | 0x035...4a4d2 |
Mar 22 10:42 PM | Buy | $0.0907 | 86.83 | 1.47 | 127.64 | $0.1336 | 0x651...5bc51 |
Mar 22 09:06 PM | Buy | $0.0903 | 85.98 | 4.48 | 380.73 | $0.4047 | 0x0ef...7365e |
Mar 22 08:03 AM | Buy | $0.0972 | 83.49 | 7.06 | 577.83 | $0.6861 | 0x6e3...d03a0 |
Mar 22 02:11 AM | Sell | $0.0934 | 79.78 | 3.29 | 264.22 | $0.3069 | 0x7d1...1be9c |
Mar 22 02:06 AM | Sell | $0.0940 | 81.47 | 5.90 | 488.91 | $0.5553 | 0x723...bac7f |
Mar 21 11:41 PM | Sell | $0.0975 | 84.65 | 4.06 | 347.05 | $0.3956 | 0x4ab...4f5f7 |
Mar 21 08:57 AM | Sell | $0.0973 | 86.94 | 4.11 | 361.32 | $0.4002 | 0xf2a...a35e9 |
Mar 21 12:45 AM | Buy | $0.1053 | 89.36 | 13.97 | 1.20K | $1.47 | 0x985...d2900 |
Mar 20 10:11 PM | Sell | $0.0981 | 81.51 | 0.9707 | 79.13 | $0.0952 | 0x363...e69d1 |
Mar 20 10:11 PM | Buy | $0.0987 | 82.02 | 4.22 | 342.51 | $0.4167 | 0xd06...71723 |
Mar 20 01:09 PM | Buy | $0.0986 | 79.83 | 5.26 | 414.08 | $0.5184 | 0xb19...57106 |
Mar 20 07:47 AM | Buy | $0.0986 | 77.22 | 4.93 | 375.78 | $0.4858 | 0x240...02ba3 |
Mar 19 06:33 PM | Buy | $0.0971 | 74.89 | 2.10 | 156.61 | $0.2038 | 0xf7b...ff867 |