BAT/BUSD Pool
The live BAT/BUSD price today is $0.0979, with a 24-hour trading volume of $1.48. This pair has changed 3.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0979
- 24h Volume
- $1.48
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.53%
Tokens in this pool
Basic Attention Token (BAT) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/CZUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading BAT (Basic Attention Token)
BAT/WBNB on ApeSwapBAT/WBNB on PancakeSwap V2BAT/ETH on ApeSwapBAT/WBNB on PancakeSwap V3BAT/BAKE on BakerySwapBAT/BLZ on Uniswap V4BAT/FIST on PancakeSwap V2BAT/USDT on PancakeSwap V2BAT/BLZ on PancakeSwap V3Recent Transactions
- : 2202875522664450300 BAT for -215034091882373730 BUSD
- : 1481865206013622000 BAT for -143627939334248400 BUSD
- : 3098940617413177300 BAT for -297729935305407500 BUSD
- : 2137501978556006400 BAT for -203313359411316800 BUSD
- : 6537428247314402000 BAT for -611673532674277600 BUSD
- : 1460395014963062500 BAT for -134594082378460670 BUSD
- : 708763367911966800 BAT for -65056386556937480 BUSD
- : 788430898685033100 BAT for -72166340751987300 BUSD
- : 853478911522053100 BAT for -77880816339969860 BUSD
- : -4480068933354116000 BAT for 409543099238479040 BUSD
BAT / BUSD
BAT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BAT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:07 AM | Buy | $0.0979 | 0.0978 | 2.20 | 0.2150 | $0.2156 | 0xf03...8acee |
Mar 23 07:12 PM | Buy | $0.0970 | 0.0970 | 1.48 | 0.1436 | $0.1438 | 0x59c...08c72 |
Mar 23 02:13 PM | Buy | $0.0965 | 0.0964 | 3.10 | 0.2977 | $0.2990 | 0x2ca...e14c2 |
Mar 23 01:12 PM | Buy | $0.0954 | 0.0953 | 2.14 | 0.2033 | $0.2038 | 0x990...b8fff |
Mar 23 11:07 AM | Buy | $0.0945 | 0.0945 | 6.54 | 0.6117 | $0.6179 | 0xad3...7a8f0 |
Mar 23 06:03 AM | Buy | $0.0922 | 0.0922 | 1.46 | 0.1346 | $0.1346 | 0x4e3...5f56b |
Mar 22 10:35 PM | Buy | $0.0917 | 0.0917 | 0.7088 | 0.0651 | $0.0650 | 0xe43...fc7d2 |
Mar 22 10:20 PM | Buy | $0.0915 | 0.0914 | 0.7884 | 0.0722 | $0.0721 | 0x6ef...9c2f2 |
Mar 22 09:56 PM | Buy | $0.0912 | 0.0912 | 0.8535 | 0.0779 | $0.0778 | 0xb0d...9ebbb |
Mar 22 09:06 PM | Sell | $0.0909 | 0.0909 | 4.48 | 0.4095 | $0.4072 | 0x0ef...7365e |
Mar 22 08:50 PM | Sell | $0.0925 | 0.0924 | 3.12 | 0.2888 | $0.2880 | 0x234...5c1ce |
Mar 22 07:28 PM | Sell | $0.0935 | 0.0935 | 1.64 | 0.1534 | $0.1533 | 0x4c7...066f1 |
Mar 22 10:54 AM | Sell | $0.0942 | 0.0941 | 0.5921 | 0.0556 | $0.0558 | 0x3dd...f2cfd |
Mar 22 06:32 AM | Sell | $0.0943 | 0.0943 | 0.1362 | 0.0128 | $0.0128 | 0xa1d...a6ce1 |
Mar 22 06:32 AM | Sell | $0.0944 | 0.0943 | 1.57 | 0.1478 | $0.1478 | 0x9c9...8fd79 |
Mar 22 03:54 AM | Buy | $0.0950 | 0.0949 | 1.17 | 0.1113 | $0.1114 | 0x124...75689 |
Mar 22 01:18 AM | Sell | $0.0945 | 0.0945 | 1.83 | 0.1736 | $0.1735 | 0x731...935ed |
Mar 21 11:59 PM | Sell | $0.0952 | 0.0951 | 5.68 | 0.5447 | $0.5403 | 0x4ea...73e31 |
Mar 21 03:16 PM | Sell | $0.0974 | 0.0972 | 1.25 | 0.1214 | $0.1216 | 0x9bd...997f9 |
Mar 21 03:16 PM | Sell | $0.0979 | 0.0977 | 0.7624 | 0.0744 | $0.0746 | 0x977...3f11b |
