ASIA COIN (ASIA)
The live ASIA COIN price today is $0.0448, with a 24-hour trading volume of $12.55. ASIA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $12.55
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Cardano Token (ADA) Basic Attention Token (BAT) Trust Wallet (TWT) BUSD Token (BUSD) PancakeSwap Token (Cake)Liquidity Pools
USDT/ASIA on PancakeSwap V3WBNB/ASIA on PancakeSwap V2ADA/ASIA on PancakeSwap V2BAT/ASIA on PancakeSwap V3TWT/ASIA on PancakeSwap V2BUSD/ASIA on PancakeSwap V2Cake/ASIA on PancakeSwap V2Recent Transactions
- : 13427012722533693000 ASIA for -602313450303001100 USDT
- : 13427012722533693000 ASIA for -2091191680568757200 ADA
- : 4775261750761851000 ASIA for -2017409749641417200 BAT
- : -4775261750761851000 ASIA for 214518356028305200 USDT
- : -1550256609194505200 ASIA for 102051305994069 WBNB
- : 1550256609194505200 ASIA for -128526116505566290 TWT
- : -6378920198509835000 ASIA for 286102294921875680 USDT
- : -6378920198509835000 ASIA for 986043843327208800 ADA
- : -4359434132577399300 ASIA for 676451337545041900 ADA
- : 4359434132577399300 ASIA for -288354611454211 WBNB
ASIA COIN
ASIA COIN Price (ASIA)
| Date | Market | Type | Price (USD) | Price | ASIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:03 AM | ASIA / USDT | Buy | $0.0448 | 0.0448 USDT | 13.43 | 0.6023 USDT | $0.6013 | 0xbec...d473c |
Mar 17 04:03 AM | ASIA / ADA | Buy | $0.0445 | 0.1561 ADA | 13.43 | 2.09 ADA | $0.5980 | 0xbec...d473c |
Mar 17 02:30 AM | ASIA / BAT | Buy | $0.0451 | 0.4186 BAT | 4.78 | 2.02 BAT | $0.2154 | 0x218...0cb66 |
Mar 17 02:30 AM | ASIA / USDT | Sell | $0.0450 | 0.0449 USDT | 4.78 | 0.2145 USDT | $0.2147 | 0x218...0cb66 |
Mar 17 02:14 AM | ASIA / WBNB | Sell | $0.0449 | 0.046599 WBNB | 1.55 | 0.031021 WBNB | $0.0697 | 0x5dc...e2741 |
Mar 17 02:14 AM | ASIA / TWT | Buy | $0.0448 | 0.0834 TWT | 1.55 | 0.1285 TWT | $0.0694 | 0x5dc...e2741 |
Mar 16 11:48 PM | ASIA / USDT | Sell | $0.0449 | 0.0449 USDT | 6.38 | 0.2861 USDT | $0.2863 | 0x836...9848e |
Mar 16 11:48 PM | ASIA / ADA | Sell | $0.0449 | 0.1546 ADA | 6.38 | 0.9860 ADA | $0.2867 | 0x836...9848e |
Mar 16 11:48 PM | ASIA / ADA | Sell | $0.0451 | 0.1553 ADA | 4.36 | 0.6765 ADA | $0.1968 | 0x971...f4892 |
Mar 16 11:48 PM | ASIA / WBNB | Buy | $0.0449 | 0.046601 WBNB | 4.36 | 0.032884 WBNB | $0.1957 | 0x971...f4892 |
Mar 16 11:17 PM | ASIA / WBNB | Buy | $0.0447 | 0.046596 WBNB | 7.40 | 0.034894 WBNB | $0.3308 | 0xf57...e714c |
Mar 16 11:17 PM | ASIA / USDT | Buy | $0.0448 | 0.0448 USDT | 7.40 | 0.3321 USDT | $0.3317 | 0xf57...e714c |
Mar 16 10:06 PM | ASIA / WBNB | Sell | $0.0450 | 0.046589 WBNB | 27.04 | 0.021781 WBNB | $1.22 | 0x5cb...ef43d |
Mar 16 10:06 PM | ASIA / USDT | Sell | $0.0449 | 0.0449 USDT | 27.04 | 1.21 USDT | $1.21 | 0x5cb...ef43d |
Mar 16 07:26 PM | ASIA / WBNB | Sell | $0.0449 | 0.046616 WBNB | 0.6398 | 0.044223 WBNB | $0.0287 | 0x33e...83d83 |
Mar 16 07:26 PM | ASIA / USDT | Sell | $0.0446 | 0.0446 USDT | 0.6398 | 0.0285 USDT | $0.0285 | 0x33e...83d83 |
Mar 16 07:22 PM | ASIA / WBNB | Sell | $0.0450 | 0.046616 WBNB | 0.2587 | 0.041708 WBNB | $0.0116 | 0xc3a...05bf4 |
Mar 16 07:22 PM | ASIA / USDT | Sell | $0.0445 | 0.0445 USDT | 0.2587 | 0.0115 USDT | $0.0115 | 0xc3a...05bf4 |
Mar 16 05:48 PM | ASIA / WBNB | Sell | $0.0449 | 0.046617 WBNB | 2.25 | 0.031483 WBNB | $0.1007 | 0x108...abce8 |
Mar 16 05:48 PM | ASIA / USDT | Sell | $0.0445 | 0.0445 USDT | 2.25 | 0.1000 USDT | $0.1000 | 0x108...abce8 |
Mar 16 04:20 PM | ASIA / TWT | Sell | $0.0445 | 0.0820 TWT | 0.5307 | 0.0435 TWT | $0.0236 | 0xa38...5d767 |
Mar 16 04:20 PM | ASIA / Cake | Buy | $0.0444 | 0.0298 Cake | 0.5307 | 0.0158 Cake | $0.0236 | 0xa38...5d767 |
Mar 16 04:20 PM | ASIA / TWT | Sell | $0.0448 | 0.0825 TWT | 1.35 | 0.1120 TWT | $0.0605 | 0x5ef...81c83 |
Mar 16 04:20 PM | ASIA / WBNB | Buy | $0.0445 | 0.046619 WBNB | 1.35 | 0.048966 WBNB | $0.0601 | 0x5ef...81c83 |
Mar 16 02:42 PM | ASIA / WBNB | Buy | $0.0444 | 0.046618 WBNB | 18.65 | 0.021236 WBNB | $0.8277 | 0xbdd...07464 |
Mar 16 02:42 PM | ASIA / USDT | Buy | $0.0445 | 0.0445 USDT | 18.65 | 0.8323 USDT | $0.8303 | 0xbdd...07464 |
Mar 16 11:42 AM | ASIA / WBNB | Sell | $0.0447 | 0.046599 WBNB | 4.02 | 0.032648 WBNB | $0.1798 | 0xbfb...7d0eb |
Mar 16 11:42 AM | ASIA / ADA | Buy | $0.0445 | 0.1558 ADA | 4.02 | 0.6272 ADA | $0.1789 | 0xbfb...7d0eb |
Mar 16 11:31 AM | ASIA / WBNB | Sell | $0.0447 | 0.046603 WBNB | 4.15 | 0.032734 WBNB | $0.1853 | 0x5f5...b6db1 |
Mar 16 11:31 AM | ASIA / ADA | Buy | $0.0445 | 0.1554 ADA | 4.15 | 0.6453 ADA | $0.1846 | 0x5f5...b6db1 |
Mar 16 08:48 AM | ASIA / WBNB | Buy | $0.0446 | 0.046607 WBNB | 10.88 | 0.037200 WBNB | $0.4855 | 0x38c...90d75 |
Mar 16 08:48 AM | ASIA / USDT | Buy | $0.0448 | 0.0448 USDT | 10.88 | 0.4876 USDT | $0.4870 | 0x38c...90d75 |
Mar 16 07:10 AM | ASIA / ADA | Sell | $0.0450 | 0.1549 ADA | 11.69 | 1.81 ADA | $0.5258 | 0x630...4624b |
Mar 16 07:10 AM | ASIA / USDT | Sell | $0.0449 | 0.0449 USDT | 11.69 | 0.5238 USDT | $0.5247 | 0x630...4624b |
Mar 16 06:49 AM | ASIA / ADA | Sell | $0.0452 | 0.1562 ADA | 1.37 | 0.2136 ADA | $0.0620 | 0x12c...535b4 |
Mar 16 06:49 AM | ASIA / BUSD | Buy | $0.0450 | 0.0450 BUSD | 1.37 | 0.0606 BUSD | $0.0617 | 0x12c...535b4 |
Mar 16 06:22 AM | ASIA / ADA | Sell | $0.0450 | 0.1563 ADA | 10.45 | 1.64 ADA | $0.4706 | 0x10d...c763b |
Mar 16 06:22 AM | ASIA / WBNB | Buy | $0.0450 | 0.046596 WBNB | 10.45 | 0.036902 WBNB | $0.4699 | 0x10d...c763b |
Mar 16 06:05 AM | ASIA / ADA | Sell | $0.0453 | 0.1575 ADA | 8.87 | 1.40 ADA | $0.4023 | 0x2a1...b232f |
Mar 16 06:05 AM | ASIA / WBNB | Buy | $0.0450 | 0.046586 WBNB | 8.87 | 0.035853 WBNB | $0.3988 | 0x2a1...b232f |
Mar 16 04:16 AM | ASIA / USDT | Sell | $0.0447 | 0.0447 USDT | 18.37 | 0.8197 USDT | $0.8219 | 0x29f...0357c |
Mar 16 04:16 AM | ASIA / ADA | Sell | $0.0446 | 0.1585 ADA | 18.37 | 2.92 ADA | $0.8185 | 0x29f...0357c |
Mar 16 03:33 AM | ASIA / ADA | Sell | $0.0446 | 0.1606 ADA | 17.38 | 2.80 ADA | $0.7759 | 0xc4e...4134e |
Mar 16 03:33 AM | ASIA / USDT | Sell | $0.0445 | 0.0445 USDT | 17.38 | 0.7718 USDT | $0.7737 | 0xc4e...4134e |
Mar 16 03:30 AM | ASIA / ADA | Sell | $0.0443 | 0.1627 ADA | 17.30 | 2.83 ADA | $0.7673 | 0xca2...7fbd2 |
Mar 16 03:30 AM | ASIA / USDT | Sell | $0.0443 | 0.0443 USDT | 17.30 | 0.7645 USDT | $0.7664 | 0xca2...7fbd2 |
Mar 15 10:40 PM | ASIA / WBNB | Sell | $0.0442 | 0.046577 WBNB | 31.23 | 0.022054 WBNB | $1.38 | 0xa47...d517a |
Mar 15 10:40 PM | ASIA / USDT | Sell | $0.0441 | 0.0441 USDT | 31.23 | 1.37 USDT | $1.38 | 0xa47...d517a |
Mar 15 01:25 PM | ASIA / Cake | Sell | $0.0437 | 0.0296 Cake | 4.84 | 0.1470 Cake | $0.2116 | 0x390...da1e8 |
Mar 15 01:25 PM | ASIA / WBNB | Buy | $0.0435 | 0.046608 WBNB | 4.84 | 0.033209 WBNB | $0.2110 | 0x390...da1e8 |
Mar 15 01:19 PM | ASIA / WBNB | Buy | $0.0434 | 0.046603 WBNB | 2.16 | 0.031429 WBNB | $0.0938 | 0xa73...332b0 |
Mar 15 01:19 PM | ASIA / BAT | Buy | $0.0436 | 0.4351 BAT | 2.16 | 0.9381 BAT | $0.0942 | 0xa73...332b0 |
Mar 15 01:13 PM | ASIA / Cake | Sell | $0.0439 | 0.0313 Cake | 4.62 | 0.1481 Cake | $0.2027 | 0x658...dbe7a |
Mar 15 01:13 PM | ASIA / WBNB | Buy | $0.0435 | 0.046601 WBNB | 4.62 | 0.033058 WBNB | $0.2011 | 0x658...dbe7a |
Mar 15 12:02 PM | ASIA / USDT | Buy | $0.0437 | 0.0437 USDT | 5.66 | 0.2476 USDT | $0.2474 | 0xa26...85f31 |
Mar 15 12:02 PM | ASIA / Cake | Buy | $0.0434 | 0.0330 Cake | 5.66 | 0.1812 Cake | $0.2460 | 0xa26...85f31 |
Mar 15 10:30 AM | ASIA / TWT | Sell | $0.0440 | 0.0836 TWT | 1.81 | 0.1526 TWT | $0.0798 | 0x3f1...6c0cd |
Mar 15 10:30 AM | ASIA / WBNB | Buy | $0.0437 | 0.046596 WBNB | 1.81 | 0.031199 WBNB | $0.0793 | 0x3f1...6c0cd |
Mar 15 08:18 AM | ASIA / WBNB | Sell | $0.0436 | 0.046595 WBNB | 34.72 | 0.022290 WBNB | $1.51 | 0xe6f...c7d44 |
Mar 15 08:18 AM | ASIA / USDT | Sell | $0.0438 | 0.0438 USDT | 34.72 | 1.51 USDT | $1.52 | 0xe6f...c7d44 |
Mar 15 02:47 AM | ASIA / ADA | Sell | $0.0435 | 0.1647 ADA | 6.65 | 1.10 ADA | $0.2893 | 0xa25...1de7d |
Mar 15 02:47 AM | ASIA / USDT | Sell | $0.0433 | 0.0433 USDT | 6.65 | 0.2879 USDT | $0.2882 | 0xa25...1de7d |
Mar 14 06:08 PM | ASIA / WBNB | Sell | $0.0433 | 0.046629 WBNB | 3.97 | 0.032627 WBNB | $0.1719 | 0xbd5...3b2ac |
Mar 14 06:08 PM | ASIA / ADA | Buy | $0.0430 | 0.1655 ADA | 3.97 | 0.6580 ADA | $0.1708 | 0xbd5...3b2ac |
Mar 14 04:33 PM | ASIA / TWT | Sell | $0.0436 | 0.0852 TWT | 1.20 | 0.1028 TWT | $0.0523 | 0x797...ad202 |
Mar 14 04:33 PM | ASIA / WBNB | Buy | $0.0434 | 0.046633 WBNB | 1.20 | 0.047985 WBNB | $0.0521 | 0x797...ad202 |
Mar 14 08:38 AM | ASIA / USDT | Buy | $0.0433 | 0.0432 USDT | 4.71 | 0.2039 USDT | $0.2038 | 0x0e7...a7b1f |
Mar 14 08:38 AM | ASIA / ADA | Buy | $0.0432 | 0.1651 ADA | 4.71 | 0.7782 ADA | $0.2036 | 0x0e7...a7b1f |
Mar 14 08:38 AM | ASIA / USDT | Buy | $0.0433 | 0.0433 USDT | 6.09 | 0.2639 USDT | $0.2637 | 0xa59...4914b |
Mar 14 08:38 AM | ASIA / ADA | Buy | $0.0431 | 0.1645 ADA | 6.09 | 1.00 ADA | $0.2623 | 0xa59...4914b |
Mar 14 07:01 AM | ASIA / WBNB | Sell | $0.0433 | 0.046632 WBNB | 5.76 | 0.033812 WBNB | $0.2496 | 0x83c...dd238 |
Mar 14 07:01 AM | ASIA / ADA | Buy | $0.0430 | 0.1638 ADA | 5.76 | 0.9435 ADA | $0.2476 | 0x83c...dd238 |
Mar 14 06:43 AM | ASIA / WBNB | Buy | $0.0433 | 0.046638 WBNB | 13.00 | 0.038644 WBNB | $0.5627 | 0x43a...c3291 |
Mar 14 06:43 AM | ASIA / USDT | Buy | $0.0434 | 0.0434 USDT | 13.00 | 0.5650 USDT | $0.5641 | 0x43a...c3291 |
Mar 14 02:22 AM | ASIA / WBNB | Sell | $0.0435 | 0.046625 WBNB | 3.95 | 0.032613 WBNB | $0.1719 | 0x75f...c5cf2 |
Mar 14 02:22 AM | ASIA / ADA | Buy | $0.0432 | 0.1631 ADA | 3.95 | 0.6452 ADA | $0.1709 | 0x75f...c5cf2 |
Mar 13 10:30 PM | ASIA / WBNB | Buy | $0.0434 | 0.046629 WBNB | 10.86 | 0.037213 WBNB | $0.4713 | 0x1e3...820b8 |
Mar 13 10:30 PM | ASIA / USDT | Buy | $0.0435 | 0.0435 USDT | 10.86 | 0.4736 USDT | $0.4730 | 0x1e3...820b8 |
Mar 13 09:19 PM | ASIA / Cake | Sell | $0.0437 | 0.0309 Cake | 1.43 | 0.0443 Cake | $0.0624 | 0xdf6...3655e |
Mar 13 09:19 PM | ASIA / WBNB | Buy | $0.0436 | 0.046618 WBNB | 1.43 | 0.049467 WBNB | $0.0622 | 0xdf6...3655e |
Mar 13 05:50 PM | ASIA / USDT | Buy | $0.0437 | 0.0437 USDT | 17.94 | 0.7854 USDT | $0.7837 | 0xbf9...da241 |
Mar 13 05:50 PM | ASIA / ADA | Buy | $0.0436 | 0.1626 ADA | 17.94 | 2.91 ADA | $0.7829 | 0xbf9...da241 |
Mar 13 03:58 PM | ASIA / WBNB | Buy | $0.0438 | 0.046616 WBNB | 24.28 | 0.021608 WBNB | $1.06 | 0xe2e...db05f |
Mar 13 03:58 PM | ASIA / USDT | Buy | $0.0439 | 0.0439 USDT | 24.28 | 1.07 USDT | $1.07 | 0xe2e...db05f |
Mar 13 02:58 PM | ASIA / WBNB | Sell | $0.0440 | 0.046592 WBNB | 11.37 | 0.037481 WBNB | $0.5006 | 0xe3a...a05b6 |
Mar 13 02:58 PM | ASIA / ADA | Buy | $0.0440 | 0.1605 ADA | 11.37 | 1.82 ADA | $0.5000 | 0xe3a...a05b6 |
Mar 13 01:06 PM | ASIA / WBNB | Sell | $0.0444 | 0.046603 WBNB | 23.22 | 0.021533 WBNB | $1.03 | 0xead...c17c5 |
Mar 13 01:06 PM | ASIA / USDT | Sell | $0.0442 | 0.0442 USDT | 23.22 | 1.02 USDT | $1.03 | 0xead...c17c5 |
Mar 13 12:38 PM | ASIA / ADA | Sell | $0.0440 | 0.1592 ADA | 12.24 | 1.95 ADA | $0.5382 | 0xfde...1b800 |
Mar 13 12:38 PM | ASIA / USDT | Sell | $0.0439 | 0.0439 USDT | 12.24 | 0.5368 USDT | $0.5377 | 0xfde...1b800 |
Mar 13 05:41 AM | ASIA / ADA | Sell | $0.0440 | 0.1606 ADA | 5.98 | 0.9597 ADA | $0.2628 | 0x8b3...aefc4 |
Mar 13 05:41 AM | ASIA / WBNB | Buy | $0.0438 | 0.046627 WBNB | 5.98 | 0.033970 WBNB | $0.2620 | 0x8b3...aefc4 |
Mar 13 03:13 AM | ASIA / WBNB | Buy | $0.0436 | 0.046621 WBNB | 5.24 | 0.033477 WBNB | $0.2287 | 0x7c7...ebfdf |
Mar 13 03:13 AM | ASIA / USDT | Buy | $0.0438 | 0.0438 USDT | 5.24 | 0.2295 USDT | $0.2293 | 0x7c7...ebfdf |
Mar 13 12:36 AM | ASIA / ADA | Sell | $0.0437 | 0.1613 ADA | 19.55 | 3.17 ADA | $0.8535 | 0x79c...34d3a |
Mar 13 12:36 AM | ASIA / USDT | Sell | $0.0438 | 0.0438 USDT | 19.55 | 0.8543 USDT | $0.8567 | 0x79c...34d3a |
Mar 13 12:22 AM | ASIA / WBNB | Sell | $0.0437 | 0.046615 WBNB | 30.40 | 0.022011 WBNB | $1.33 | 0x0c9...74056 |
Mar 13 12:22 AM | ASIA / USDT | Sell | $0.0436 | 0.0436 USDT | 30.40 | 1.32 USDT | $1.32 | 0x0c9...74056 |
Mar 12 11:15 PM | ASIA / ADA | Sell | $0.0432 | 0.1636 ADA | 11.89 | 1.95 ADA | $0.5139 | 0x294...0cc95 |
Mar 12 11:15 PM | ASIA / USDT | Sell | $0.0432 | 0.0432 USDT | 11.89 | 0.5131 USDT | $0.5139 | 0x294...0cc95 |
