29,537,237 Pools27,264,647 Tokens

ASIA COIN (ASIA)

The live ASIA COIN price today is $0.0448, with a 24-hour trading volume of $12.55. ASIA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.07K
24h Volume
$12.55
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) Cardano Token (ADA) Basic Attention Token (BAT) Trust Wallet (TWT) BUSD Token (BUSD) PancakeSwap Token (Cake)

Liquidity Pools

USDT/ASIA on PancakeSwap V3WBNB/ASIA on PancakeSwap V2ADA/ASIA on PancakeSwap V2BAT/ASIA on PancakeSwap V3TWT/ASIA on PancakeSwap V2BUSD/ASIA on PancakeSwap V2Cake/ASIA on PancakeSwap V2

Recent Transactions

  • : 13427012722533693000 ASIA for -602313450303001100 USDT
  • : 13427012722533693000 ASIA for -2091191680568757200 ADA
  • : 4775261750761851000 ASIA for -2017409749641417200 BAT
  • : -4775261750761851000 ASIA for 214518356028305200 USDT
  • : -1550256609194505200 ASIA for 102051305994069 WBNB
  • : 1550256609194505200 ASIA for -128526116505566290 TWT
  • : -6378920198509835000 ASIA for 286102294921875680 USDT
  • : -6378920198509835000 ASIA for 986043843327208800 ADA
  • : -4359434132577399300 ASIA for 676451337545041900 ADA
  • : 4359434132577399300 ASIA for -288354611454211 WBNB

ASIA COIN

ASIA COIN Price (ASIA)

DateMarketTypePrice (USD)PriceASIA2nd ASSETTotalTXN
Mar 17 04:03 AM
ASIA / USDTBuy$0.04480.0448 USDT13.430.6023 USDT$0.60130xbec...d473c
Mar 17 04:03 AM
ASIA / ADABuy$0.04450.1561 ADA13.432.09 ADA$0.59800xbec...d473c
Mar 17 02:30 AM
ASIA / BATBuy$0.04510.4186 BAT4.782.02 BAT$0.21540x218...0cb66
Mar 17 02:30 AM
ASIA / USDTSell$0.04500.0449 USDT4.780.2145 USDT$0.21470x218...0cb66
Mar 17 02:14 AM
ASIA / WBNBSell$0.04490.046599 WBNB1.550.031021 WBNB$0.06970x5dc...e2741
Mar 17 02:14 AM
ASIA / TWTBuy$0.04480.0834 TWT1.550.1285 TWT$0.06940x5dc...e2741
Mar 16 11:48 PM
ASIA / USDTSell$0.04490.0449 USDT6.380.2861 USDT$0.28630x836...9848e
Mar 16 11:48 PM
ASIA / ADASell$0.04490.1546 ADA6.380.9860 ADA$0.28670x836...9848e
Mar 16 11:48 PM
ASIA / ADASell$0.04510.1553 ADA4.360.6765 ADA$0.19680x971...f4892
Mar 16 11:48 PM
ASIA / WBNBBuy$0.04490.046601 WBNB4.360.032884 WBNB$0.19570x971...f4892
Mar 16 11:17 PM
ASIA / WBNBBuy$0.04470.046596 WBNB7.400.034894 WBNB$0.33080xf57...e714c
Mar 16 11:17 PM
ASIA / USDTBuy$0.04480.0448 USDT7.400.3321 USDT$0.33170xf57...e714c
Mar 16 10:06 PM
ASIA / WBNBSell$0.04500.046589 WBNB27.040.021781 WBNB$1.220x5cb...ef43d
Mar 16 10:06 PM
ASIA / USDTSell$0.04490.0449 USDT27.041.21 USDT$1.210x5cb...ef43d
Mar 16 07:26 PM
ASIA / WBNBSell$0.04490.046616 WBNB0.63980.044223 WBNB$0.02870x33e...83d83
Mar 16 07:26 PM
ASIA / USDTSell$0.04460.0446 USDT0.63980.0285 USDT$0.02850x33e...83d83
Mar 16 07:22 PM
ASIA / WBNBSell$0.04500.046616 WBNB0.25870.041708 WBNB$0.01160xc3a...05bf4
Mar 16 07:22 PM
ASIA / USDTSell$0.04450.0445 USDT0.25870.0115 USDT$0.01150xc3a...05bf4
Mar 16 05:48 PM
ASIA / WBNBSell$0.04490.046617 WBNB2.250.031483 WBNB$0.10070x108...abce8
Mar 16 05:48 PM
ASIA / USDTSell$0.04450.0445 USDT2.250.1000 USDT$0.10000x108...abce8
Mar 16 04:20 PM
ASIA / TWTSell$0.04450.0820 TWT0.53070.0435 TWT$0.02360xa38...5d767
Mar 16 04:20 PM
ASIA / CakeBuy$0.04440.0298 Cake0.53070.0158 Cake$0.02360xa38...5d767
Mar 16 04:20 PM
ASIA / TWTSell$0.04480.0825 TWT1.350.1120 TWT$0.06050x5ef...81c83
Mar 16 04:20 PM
ASIA / WBNBBuy$0.04450.046619 WBNB1.350.048966 WBNB$0.06010x5ef...81c83
Mar 16 02:42 PM
ASIA / WBNBBuy$0.04440.046618 WBNB18.650.021236 WBNB$0.82770xbdd...07464
Mar 16 02:42 PM
ASIA / USDTBuy$0.04450.0445 USDT18.650.8323 USDT$0.83030xbdd...07464
Mar 16 11:42 AM
ASIA / WBNBSell$0.04470.046599 WBNB4.020.032648 WBNB$0.17980xbfb...7d0eb
Mar 16 11:42 AM
ASIA / ADABuy$0.04450.1558 ADA4.020.6272 ADA$0.17890xbfb...7d0eb
Mar 16 11:31 AM
ASIA / WBNBSell$0.04470.046603 WBNB4.150.032734 WBNB$0.18530x5f5...b6db1
Mar 16 11:31 AM
ASIA / ADABuy$0.04450.1554 ADA4.150.6453 ADA$0.18460x5f5...b6db1
Mar 16 08:48 AM
ASIA / WBNBBuy$0.04460.046607 WBNB10.880.037200 WBNB$0.48550x38c...90d75
Mar 16 08:48 AM
ASIA / USDTBuy$0.04480.0448 USDT10.880.4876 USDT$0.48700x38c...90d75
Mar 16 07:10 AM
ASIA / ADASell$0.04500.1549 ADA11.691.81 ADA$0.52580x630...4624b
Mar 16 07:10 AM
ASIA / USDTSell$0.04490.0449 USDT11.690.5238 USDT$0.52470x630...4624b
Mar 16 06:49 AM
ASIA / ADASell$0.04520.1562 ADA1.370.2136 ADA$0.06200x12c...535b4
Mar 16 06:49 AM
ASIA / BUSDBuy$0.04500.0450 BUSD1.370.0606 BUSD$0.06170x12c...535b4
Mar 16 06:22 AM
ASIA / ADASell$0.04500.1563 ADA10.451.64 ADA$0.47060x10d...c763b
Mar 16 06:22 AM
ASIA / WBNBBuy$0.04500.046596 WBNB10.450.036902 WBNB$0.46990x10d...c763b
Mar 16 06:05 AM
ASIA / ADASell$0.04530.1575 ADA8.871.40 ADA$0.40230x2a1...b232f
Mar 16 06:05 AM
ASIA / WBNBBuy$0.04500.046586 WBNB8.870.035853 WBNB$0.39880x2a1...b232f
Mar 16 04:16 AM
ASIA / USDTSell$0.04470.0447 USDT18.370.8197 USDT$0.82190x29f...0357c
Mar 16 04:16 AM
ASIA / ADASell$0.04460.1585 ADA18.372.92 ADA$0.81850x29f...0357c
Mar 16 03:33 AM
ASIA / ADASell$0.04460.1606 ADA17.382.80 ADA$0.77590xc4e...4134e
Mar 16 03:33 AM
ASIA / USDTSell$0.04450.0445 USDT17.380.7718 USDT$0.77370xc4e...4134e
Mar 16 03:30 AM
ASIA / ADASell$0.04430.1627 ADA17.302.83 ADA$0.76730xca2...7fbd2
Mar 16 03:30 AM
ASIA / USDTSell$0.04430.0443 USDT17.300.7645 USDT$0.76640xca2...7fbd2
Mar 15 10:40 PM
ASIA / WBNBSell$0.04420.046577 WBNB31.230.022054 WBNB$1.380xa47...d517a
Mar 15 10:40 PM
ASIA / USDTSell$0.04410.0441 USDT31.231.37 USDT$1.380xa47...d517a
Mar 15 01:25 PM
ASIA / CakeSell$0.04370.0296 Cake4.840.1470 Cake$0.21160x390...da1e8
Mar 15 01:25 PM
ASIA / WBNBBuy$0.04350.046608 WBNB4.840.033209 WBNB$0.21100x390...da1e8
Mar 15 01:19 PM
ASIA / WBNBBuy$0.04340.046603 WBNB2.160.031429 WBNB$0.09380xa73...332b0
Mar 15 01:19 PM
ASIA / BATBuy$0.04360.4351 BAT2.160.9381 BAT$0.09420xa73...332b0
Mar 15 01:13 PM
ASIA / CakeSell$0.04390.0313 Cake4.620.1481 Cake$0.20270x658...dbe7a
Mar 15 01:13 PM
ASIA / WBNBBuy$0.04350.046601 WBNB4.620.033058 WBNB$0.20110x658...dbe7a
Mar 15 12:02 PM
ASIA / USDTBuy$0.04370.0437 USDT5.660.2476 USDT$0.24740xa26...85f31
Mar 15 12:02 PM
ASIA / CakeBuy$0.04340.0330 Cake5.660.1812 Cake$0.24600xa26...85f31
Mar 15 10:30 AM
ASIA / TWTSell$0.04400.0836 TWT1.810.1526 TWT$0.07980x3f1...6c0cd
Mar 15 10:30 AM
ASIA / WBNBBuy$0.04370.046596 WBNB1.810.031199 WBNB$0.07930x3f1...6c0cd
Mar 15 08:18 AM
ASIA / WBNBSell$0.04360.046595 WBNB34.720.022290 WBNB$1.510xe6f...c7d44
Mar 15 08:18 AM
ASIA / USDTSell$0.04380.0438 USDT34.721.51 USDT$1.520xe6f...c7d44
Mar 15 02:47 AM
ASIA / ADASell$0.04350.1647 ADA6.651.10 ADA$0.28930xa25...1de7d
Mar 15 02:47 AM
ASIA / USDTSell$0.04330.0433 USDT6.650.2879 USDT$0.28820xa25...1de7d
Mar 14 06:08 PM
ASIA / WBNBSell$0.04330.046629 WBNB3.970.032627 WBNB$0.17190xbd5...3b2ac
Mar 14 06:08 PM
ASIA / ADABuy$0.04300.1655 ADA3.970.6580 ADA$0.17080xbd5...3b2ac
Mar 14 04:33 PM
ASIA / TWTSell$0.04360.0852 TWT1.200.1028 TWT$0.05230x797...ad202
Mar 14 04:33 PM
ASIA / WBNBBuy$0.04340.046633 WBNB1.200.047985 WBNB$0.05210x797...ad202
Mar 14 08:38 AM
ASIA / USDTBuy$0.04330.0432 USDT4.710.2039 USDT$0.20380x0e7...a7b1f
Mar 14 08:38 AM
ASIA / ADABuy$0.04320.1651 ADA4.710.7782 ADA$0.20360x0e7...a7b1f
Mar 14 08:38 AM
ASIA / USDTBuy$0.04330.0433 USDT6.090.2639 USDT$0.26370xa59...4914b
Mar 14 08:38 AM
ASIA / ADABuy$0.04310.1645 ADA6.091.00 ADA$0.26230xa59...4914b
Mar 14 07:01 AM
ASIA / WBNBSell$0.04330.046632 WBNB5.760.033812 WBNB$0.24960x83c...dd238
Mar 14 07:01 AM
ASIA / ADABuy$0.04300.1638 ADA5.760.9435 ADA$0.24760x83c...dd238
Mar 14 06:43 AM
ASIA / WBNBBuy$0.04330.046638 WBNB13.000.038644 WBNB$0.56270x43a...c3291
Mar 14 06:43 AM
ASIA / USDTBuy$0.04340.0434 USDT13.000.5650 USDT$0.56410x43a...c3291
Mar 14 02:22 AM
ASIA / WBNBSell$0.04350.046625 WBNB3.950.032613 WBNB$0.17190x75f...c5cf2
Mar 14 02:22 AM
ASIA / ADABuy$0.04320.1631 ADA3.950.6452 ADA$0.17090x75f...c5cf2
Mar 13 10:30 PM
ASIA / WBNBBuy$0.04340.046629 WBNB10.860.037213 WBNB$0.47130x1e3...820b8
Mar 13 10:30 PM
ASIA / USDTBuy$0.04350.0435 USDT10.860.4736 USDT$0.47300x1e3...820b8
Mar 13 09:19 PM
ASIA / CakeSell$0.04370.0309 Cake1.430.0443 Cake$0.06240xdf6...3655e
Mar 13 09:19 PM
ASIA / WBNBBuy$0.04360.046618 WBNB1.430.049467 WBNB$0.06220xdf6...3655e
Mar 13 05:50 PM
ASIA / USDTBuy$0.04370.0437 USDT17.940.7854 USDT$0.78370xbf9...da241
Mar 13 05:50 PM
ASIA / ADABuy$0.04360.1626 ADA17.942.91 ADA$0.78290xbf9...da241
Mar 13 03:58 PM
ASIA / WBNBBuy$0.04380.046616 WBNB24.280.021608 WBNB$1.060xe2e...db05f
Mar 13 03:58 PM
ASIA / USDTBuy$0.04390.0439 USDT24.281.07 USDT$1.070xe2e...db05f
Mar 13 02:58 PM
ASIA / WBNBSell$0.04400.046592 WBNB11.370.037481 WBNB$0.50060xe3a...a05b6
Mar 13 02:58 PM
ASIA / ADABuy$0.04400.1605 ADA11.371.82 ADA$0.50000xe3a...a05b6
Mar 13 01:06 PM
ASIA / WBNBSell$0.04440.046603 WBNB23.220.021533 WBNB$1.030xead...c17c5
Mar 13 01:06 PM
ASIA / USDTSell$0.04420.0442 USDT23.221.02 USDT$1.030xead...c17c5
Mar 13 12:38 PM
ASIA / ADASell$0.04400.1592 ADA12.241.95 ADA$0.53820xfde...1b800
Mar 13 12:38 PM
ASIA / USDTSell$0.04390.0439 USDT12.240.5368 USDT$0.53770xfde...1b800
Mar 13 05:41 AM
ASIA / ADASell$0.04400.1606 ADA5.980.9597 ADA$0.26280x8b3...aefc4
Mar 13 05:41 AM
ASIA / WBNBBuy$0.04380.046627 WBNB5.980.033970 WBNB$0.26200x8b3...aefc4
Mar 13 03:13 AM
ASIA / WBNBBuy$0.04360.046621 WBNB5.240.033477 WBNB$0.22870x7c7...ebfdf
Mar 13 03:13 AM
ASIA / USDTBuy$0.04380.0438 USDT5.240.2295 USDT$0.22930x7c7...ebfdf
Mar 13 12:36 AM
ASIA / ADASell$0.04370.1613 ADA19.553.17 ADA$0.85350x79c...34d3a
Mar 13 12:36 AM
ASIA / USDTSell$0.04380.0438 USDT19.550.8543 USDT$0.85670x79c...34d3a
Mar 13 12:22 AM
ASIA / WBNBSell$0.04370.046615 WBNB30.400.022011 WBNB$1.330x0c9...74056
Mar 13 12:22 AM
ASIA / USDTSell$0.04360.0436 USDT30.401.32 USDT$1.320x0c9...74056
Mar 12 11:15 PM
ASIA / ADASell$0.04320.1636 ADA11.891.95 ADA$0.51390x294...0cc95
Mar 12 11:15 PM
ASIA / USDTSell$0.04320.0432 USDT11.890.5131 USDT$0.51390x294...0cc95