WBNB/ASIA Pool
The live WBNB/ASIA price today is $649.59, with a 24-hour trading volume of $3.36. This pair has changed -3.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $649.59
- 24h Volume
- $3.36
- 24h Buy Volume
- $0.6158
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.24%
Tokens in this pool
Wrapped BNB (WBNB) ASIA COIN (ASIA)Related Pools on Bsc
USDT/KATquq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCETH/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/太阳之子 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/数字藏品 on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2Recent Transactions
- : -84824607776019 WBNB for 1265719372838117400 ASIA
- : 520336781337439 WBNB for -7799361682489541000 ASIA
- : -1473873422432240 WBNB for 22005464297881250000 ASIA
- : -1097567142609240 WBNB for 16434917610351776000 ASIA
- : -634316320209264 WBNB for 9516909255195996000 ASIA
- : -908801023150353 WBNB for 13659056846343540000 ASIA
- : 413749754367551 WBNB for -6253266054718593000 ASIA
- : 309097196252715 WBNB for -4667737512021991000 ASIA
- : -83383967810262 WBNB for 1252587697547244300 ASIA
- : 113934174177226 WBNB for -1720039583595345200 ASIA
WBNB / ASIA
WBNB/ASIA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASIA) | WBNB | ASIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:28 AM | Sell | $649.59 | 14.96K | 0.048483 | 1.27 | $0.0551 | 0xee2...2c059 |
Mar 18 04:30 PM | Buy | $648.54 | 14.96K | 0.035204 | 7.80 | $0.3375 | 0x2c9...6c384 |
Mar 18 03:14 PM | Sell | $646.73 | 14.94K | 0.021474 | 22.01 | $0.9532 | 0xe0c...03045 |
Mar 18 02:35 PM | Sell | $652.90 | 14.99K | 0.021098 | 16.43 | $0.7166 | 0xc04...3a47c |
Mar 18 01:50 PM | Sell | $657.47 | 15.03K | 0.036344 | 9.52 | $0.4170 | 0x890...d332e |
Mar 18 11:52 AM | Sell | $663.46 | 15.05K | 0.039089 | 13.66 | $0.6029 | 0x693...86f90 |
Mar 18 11:05 AM | Buy | $671.32 | 15.08K | 0.034138 | 6.25 | $0.2778 | 0x498...4d58d |
Mar 18 06:48 AM | Buy | $673.90 | 15.07K | 0.033091 | 4.67 | $0.2083 | 0x8df...2393e |
Mar 18 12:54 AM | Sell | $668.32 | 15.06K | 0.048339 | 1.25 | $0.0557 | 0x6fa...6e024 |
Mar 17 03:15 PM | Buy | $669.26 | 15.06K | 0.031140 | 1.72 | $0.0763 | 0x2d6...95ac3 |
Mar 17 12:58 PM | Sell | $665.65 | 15.06K | 0.036338 | 9.53 | $0.4218 | 0xdfc...c5fe9 |
Mar 17 11:34 AM | Sell | $668.20 | 15.08K | 0.037214 | 10.86 | $0.4820 | 0x67b...2e51c |
Mar 17 11:20 AM | Sell | $669.79 | 15.10K | 0.034333 | 6.53 | $0.2902 | 0xd75...868e0 |
Mar 17 10:11 AM | Sell | $672.03 | 15.12K | 0.035613 | 8.47 | $0.3772 | 0x1a8...70410 |
Mar 17 05:03 AM | Sell | $674.15 | 15.14K | 0.034898 | 7.40 | $0.3301 | 0xdda...3e7e3 |
Mar 17 02:14 AM | Buy | $681.14 | 15.15K | 0.031021 | 1.55 | $0.0695 | 0x5dc...e2741 |
Mar 16 11:48 PM | Sell | $680.02 | 15.15K | 0.032884 | 4.36 | $0.1961 | 0x971...f4892 |
Mar 16 11:17 PM | Sell | $677.33 | 15.16K | 0.034894 | 7.40 | $0.3314 | 0xf57...e714c |
Mar 16 10:06 PM | Buy | $683.30 | 15.18K | 0.021781 | 27.04 | $1.22 | 0x5cb...ef43d |
Mar 16 07:26 PM | Buy | $678.86 | 15.12K | 0.044223 | 0.6398 | $0.0287 | 0x33e...83d83 |
