BAT/WBNB Pool
The live BAT/WBNB price today is $0.0973, with a 24-hour trading volume of $93.09. This pair has changed 6.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $93.09
- 24h Buy Volume
- $80.59
- 24h Sell Volume
- $12.51
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 13
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.11%
Tokens in this pool
Basic Attention Token (BAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGEOther Pools Trading BAT (Basic Attention Token)
BAT/WBNB on ApeSwapBAT/ETH on ApeSwapBAT/WBNB on PancakeSwap V3BAT/BAKE on BakerySwapBAT/BUSD on PancakeSwap V2BAT/BLZ on Uniswap V4BAT/FIST on PancakeSwap V2BAT/USDT on PancakeSwap V2BAT/BLZ on PancakeSwap V3Recent Transactions
- : 123450274270250610000 BAT for -18931771436316400 WBNB
- : -4366043775067109400 BAT for 663695613777917 WBNB
- : -225875498437038080 BAT for 34341013617664 WBNB
- : -8470288501140668000 BAT for 1288136938791259 WBNB
- : -1319230806115249200 BAT for 200687004031543 WBNB
- : -150271919136415360 BAT for 22861067672879 WBNB
- : -1481865206013622000 BAT for 225449808877389 WBNB
- : -222725579971050700 BAT for 33887124336028 WBNB
- : 71694059704074230000 BAT for -10937935270041432 WBNB
- : -704006051984095500 BAT for 106629368165317 WBNB
BAT / WBNB
BAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:35 AM | Buy | $0.0973 | 0.031536 | 123.45 | 0.0189 | $12.01 | 0xcd5...c54a9 |
Mar 23 09:47 PM | Sell | $0.0975 | 0.031524 | 4.37 | 0.036637 | $0.4258 | 0xed7...23957 |
Mar 23 09:26 PM | Sell | $0.0975 | 0.031525 | 0.2259 | 0.043435 | $0.0220 | 0x58c...21599 |
Mar 23 09:11 PM | Sell | $0.0975 | 0.031525 | 8.47 | 0.021289 | $0.8255 | 0x8dd...45a9a |
Mar 23 07:27 PM | Sell | $0.0975 | 0.031525 | 1.32 | 0.032007 | $0.1286 | 0x5a6...17dae |
Mar 23 07:27 PM | Sell | $0.0975 | 0.031526 | 0.1503 | 0.042287 | $0.0146 | 0x878...4051a |
Mar 23 07:12 PM | Sell | $0.0975 | 0.031526 | 1.48 | 0.032255 | $0.1444 | 0x59c...08c72 |
Mar 23 07:05 PM | Sell | $0.0976 | 0.031526 | 0.2227 | 0.043389 | $0.0217 | 0xe42...bac0f |
Mar 23 07:05 PM | Buy | $0.0976 | 0.031526 | 71.69 | 0.0109 | $7.00 | 0xf0b...b48a5 |
Mar 23 06:18 PM | Sell | $0.0967 | 0.031519 | 0.7040 | 0.031067 | $0.0681 | 0x672...97afe |
Mar 23 06:16 PM | Sell | $0.0967 | 0.031519 | 0.2987 | 0.044525 | $0.0289 | 0x725...09085 |
Mar 23 05:33 PM | Buy | $0.0963 | 0.031519 | 72.52 | 0.0110 | $6.98 | 0x356...e7337 |
Mar 23 04:11 PM | Sell | $0.0965 | 0.031512 | 15.65 | 0.022361 | $1.51 | 0xe79...24b70 |
Mar 23 04:11 PM | Buy | $0.0966 | 0.031514 | 124.30 | 0.0188 | $12.01 | 0x8b0...b2ddd |
Mar 23 04:09 PM | Buy | $0.0958 | 0.031502 | 5.29 | 0.037960 | $0.5068 | 0x948...b0c68 |
Mar 23 03:51 PM | Sell | $0.0962 | 0.031501 | 11.74 | 0.021758 | $1.13 | 0xbd6...03744 |
Mar 23 03:49 PM | Buy | $0.0962 | 0.031502 | 72.56 | 0.0109 | $6.98 | 0xcef...a33eb |
Mar 23 02:48 PM | Sell | $0.0966 | 0.031495 | 0.3783 | 0.045642 | $0.0365 | 0x4ce...0918b |
Mar 23 02:43 PM | Sell | $0.0967 | 0.031495 | 1.19 | 0.031777 | $0.1151 | 0xac3...daa2e |
Mar 23 02:18 PM | Sell | $0.0969 | 0.031496 | 3.77 | 0.035627 | $0.3655 | 0x31f...c2a9b |
