BAT/WBNB Pool
The live BAT/WBNB price today is $0.0973, with a 24-hour trading volume of $165.04. This pair has changed 4.60% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $165.04
- 24h Buy Volume
- $131.63
- 24h Sell Volume
- $33.40
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 10
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- 4.60%
Tokens in this pool
Basic Attention Token (BAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : -12964680370952851000 BAT for 1986713621083466 WBNB
- : 148122671629418500000 BAT for -22718125723579696 WBNB
- : -112229864865492590 BAT for 17085706295616 WBNB
- : -49702266642166440000 BAT for 7575316271798819 WBNB
- : -7762772753505698000 BAT for 1184724543112721 WBNB
- : -469892473264934700 BAT for 71726815105231 WBNB
- : -532071136870846300 BAT for 81219968368777 WBNB
- : -581934849135605600 BAT for 88833886410186 WBNB
- : -772746137034554100 BAT for 117965425389914 WBNB
- : -1538509817337958400 BAT for 234877476971825 WBNB
BAT / WBNB
BAT/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:35 AM | Sell | $0.0973 | 0.031536 | 12.96 | 0.021987 | $1.26 | 0x7a1...f8254 |
Mar 24 02:35 AM | Buy | $0.0973 | 0.031536 | 148.12 | 0.0227 | $14.41 | 0x675...79dd9 |
Mar 24 01:10 AM | Sell | $0.0970 | 0.031526 | 0.1122 | 0.041709 | $0.0109 | 0xf6b...0a5de |
Mar 24 12:43 AM | Sell | $0.0971 | 0.031526 | 49.70 | 0.027576 | $4.83 | 0x4dd...3f2fb |
Mar 24 12:20 AM | Sell | $0.0976 | 0.031529 | 7.76 | 0.021185 | $0.7574 | 0xcfd...0eaf4 |
Mar 23 10:16 PM | Sell | $0.0976 | 0.031530 | 0.4699 | 0.047173 | $0.0458 | 0x6b6...481f6 |
Mar 23 10:16 PM | Sell | $0.0976 | 0.031530 | 0.5321 | 0.048122 | $0.0519 | 0x9b2...2e7f4 |
Mar 23 10:13 PM | Sell | $0.0977 | 0.031530 | 0.5819 | 0.048884 | $0.0568 | 0xd63...68d1a |
Mar 23 10:13 PM | Sell | $0.0977 | 0.031530 | 0.7727 | 0.031180 | $0.0755 | 0x7d2...d816c |
Mar 23 10:13 PM | Sell | $0.0977 | 0.031530 | 1.54 | 0.032349 | $0.1503 | 0x02a...e2d20 |
Mar 23 10:13 PM | Sell | $0.0977 | 0.031530 | 16.13 | 0.022464 | $1.58 | 0x858...5419f |
Mar 23 10:13 PM | Sell | $0.0978 | 0.031531 | 38.46 | 0.025882 | $3.76 | 0x3b6...d3b46 |
Mar 23 10:13 PM | Buy | $0.0979 | 0.031534 | 147.18 | 0.0225 | $14.41 | 0x94a...6da4d |
Mar 23 09:15 PM | Sell | $0.0974 | 0.031524 | 6.86 | 0.021043 | $0.6676 | 0x1af...a5ff3 |
Mar 23 08:18 PM | Sell | $0.0972 | 0.031524 | 0.0853 | 0.041297 | $0.028288 | 0x7b5...d4e5c |
Mar 23 07:01 PM | Sell | $0.0974 | 0.031524 | 11.56 | 0.021759 | $1.13 | 0x5ed...e4891 |
Mar 23 07:01 PM | Buy | $0.0975 | 0.031525 | 147.91 | 0.0225 | $14.42 | 0x295...6cc29 |
Mar 23 05:44 PM | Sell | $0.0963 | 0.031515 | 1.01 | 0.031534 | $0.0977 | 0xce2...1b231 |
Mar 23 04:12 PM | Sell | $0.0966 | 0.031515 | 1.41 | 0.032137 | $0.1366 | 0xd20...06556 |
Mar 23 04:12 PM | Sell | $0.0966 | 0.031515 | 9.67 | 0.021462 | $0.9341 | 0x304...36a50 |