BAT/WBNB Pool
The live BAT/WBNB price today is $0.0974, with a 24-hour trading volume of $29.41. This pair has changed 1.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0974
- 24h Volume
- $29.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.41
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Basic Attention Token (BAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGEOther Pools Trading BAT (Basic Attention Token)
BAT/WBNB on ApeSwapBAT/WBNB on PancakeSwap V2BAT/ETH on ApeSwapBAT/BAKE on BakerySwapBAT/BUSD on PancakeSwap V2BAT/BLZ on Uniswap V4BAT/FIST on PancakeSwap V2BAT/USDT on PancakeSwap V2BAT/BLZ on PancakeSwap V3Recent Transactions
- : -71471811822309335000 BAT for 10960355819620956 WBNB
- : -72544746744761290000 BAT for 11032759846243374 WBNB
- : -8677636026959256000 BAT for 1313552488311054 WBNB
- : -6899169988825952000 BAT for 1043407619186436 WBNB
- : -72555485729403640000 BAT for 10923167789151620 WBNB
- : -72389152026832855000 BAT for 10808120747242608 WBNB
- : 86573869725584670000 BAT for -12678415983927728 WBNB
- : 65041609330286530000 BAT for -9607264229136020 WBNB
- : 26626887083164774000 BAT for -3953588609021577 WBNB
- : 106462051763758450000 BAT for -15928210964524218 WBNB
BAT / WBNB
BAT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:13 PM | Sell | $0.0974 | 0.031525 | 71.47 | 0.0110 | $6.96 | 0x050...41d44 |
Mar 23 04:39 PM | Sell | $0.0959 | 0.031512 | 72.54 | 0.0110 | $6.96 | 0xa52...ae7ee |
Mar 23 04:21 PM | Sell | $0.0953 | 0.031500 | 8.68 | 0.021314 | $0.8271 | 0xfbc...b634a |
Mar 23 04:17 PM | Sell | $0.0955 | 0.031498 | 6.90 | 0.021044 | $0.6586 | 0xe7f...de2f2 |
Mar 23 03:50 PM | Sell | $0.0960 | 0.031497 | 72.56 | 0.0109 | $6.96 | 0x124...4078b |
Mar 23 01:58 PM | Sell | $0.0961 | 0.031485 | 72.39 | 0.0108 | $6.96 | 0xb85...6e5a4 |
Mar 22 08:50 PM | Buy | $0.0926 | 0.031473 | 86.57 | 0.0127 | $8.02 | 0xdcb...47f37 |
Mar 22 08:45 PM | Buy | $0.0935 | 0.031487 | 65.04 | 0.029608 | $6.08 | 0x7e0...11809 |
Mar 22 06:32 AM | Buy | $0.0948 | 0.031498 | 26.63 | 0.023954 | $2.53 | 0xc81...c672f |
Mar 22 01:18 AM | Buy | $0.0948 | 0.031503 | 106.46 | 0.0159 | $10.09 | 0xf3b...50383 |
Mar 21 03:16 PM | Buy | $0.0976 | 0.031521 | 38.79 | 0.025853 | $3.79 | 0xc18...318b1 |
Mar 21 03:08 AM | Buy | $0.0981 | 0.031528 | 38.55 | 0.025843 | $3.78 | 0x573...2b8f6 |
Mar 20 01:53 AM | Sell | $0.0987 | 0.031535 | 70.51 | 0.0109 | $6.96 | 0xe2a...2d7f4 |
Mar 19 06:50 PM | Buy | $0.0968 | 0.031522 | 57.18 | 0.028642 | $5.54 | 0xa6a...adec4 |
Mar 19 06:44 PM | Buy | $0.0975 | 0.031532 | 38.92 | 0.025914 | $3.79 | 0x92d...728cc |
Mar 19 12:58 PM | Buy | $0.0983 | 0.031539 | 92.96 | 0.0142 | $9.14 | 0xf18...7dec2 |
Mar 18 05:06 PM | Buy | $0.1007 | 0.031556 | 75.02 | 0.0116 | $7.55 | 0xd9d...eb80b |
Mar 18 04:05 PM | Buy | $0.1016 | 0.031569 | 69.55 | 0.0108 | $7.06 | 0x459...2f8d5 |
Mar 18 02:14 PM | Buy | $0.1036 | 0.031582 | 77.86 | 0.0122 | $8.07 | 0x510...44f1e |
Mar 18 10:19 AM | Sell | $0.1079 | 0.031596 | 7.62 | 0.021228 | $0.8217 | 0x151...095b5 |
