XEC/BLZ Pool
The live XEC/BLZ price today is $0.057515, with a 24-hour trading volume of $6.58. This pair has changed -5.23% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057515
- 24h Volume
- $6.58
- 24h Buy Volume
- $3.15
- 24h Sell Volume
- $3.43
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.23%
Tokens in this pool
eCash (XEC) Bublikzero (BLZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading XEC (eCash)
XEC/WBNB on PancakeSwap V2XEC/NFT on PancakeSwap V2XEC/SHIB on PancakeSwap V2XEC/USDT on PancakeSwap V2Recent Transactions
- : -1.0898340269698811e+23 XEC for 1420252374431329300 BLZ
- : -1.243663450410582e+23 XEC for 1658001664516923000 BLZ
- : -1.1614854989977298e+23 XEC for 1585583243862748200 BLZ
- : -1.0039570721959997e+23 XEC for 1400429998780061200 BLZ
- : 4.050932706333614e+23 XEC for -5516460817701678000 BLZ
- : 9.747487172614003e+21 XEC for -127399364017113100 BLZ
- : 2.125623803804888e+23 XEC for -2719504959520437000 BLZ
- : -1.1791635079356518e+23 XEC for 1485885917544330800 BLZ
- : 5.852156922305457e+22 XEC for -746070852594852500 BLZ
- : 1.5705925969837505e+22 XEC for -198811408469439300 BLZ
XEC / BLZ
XEC/BLZ Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLZ) | XEC | BLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:36 AM | Sell | $0.057515 | 0.041294 | 108.98K | 1.42 | $0.8189 | 0xb5d...fff3d |
Mar 16 12:10 AM | Sell | $0.057495 | 0.041321 | 124.37K | 1.66 | $0.9321 | 0x4b4...af49d |
Mar 15 04:08 PM | Sell | $0.057595 | 0.041354 | 116.15K | 1.59 | $0.8820 | 0x1b3...c7d7a |
Mar 15 04:08 PM | Sell | $0.057771 | 0.041386 | 100.40K | 1.40 | $0.7802 | 0x7fe...9c13e |
Mar 15 04:02 PM | Buy | $0.057929 | 0.041414 | 405.09K | 5.52 | $3.21 | 0x4c6...d26d9 |
Mar 15 03:09 AM | Buy | $0.057278 | 0.041305 | 9.75K | 0.1274 | $0.0709 | 0x5c2...0c079 |
Mar 15 03:09 AM | Buy | $0.057264 | 0.041302 | 212.56K | 2.72 | $1.54 | 0x9ed...37cdd |
Mar 12 01:06 PM | Sell | $0.056884 | 0.041250 | 117.92K | 1.49 | $0.8117 | 0x9c4...8e51d |
Mar 11 03:47 PM | Buy | $0.057061 | 0.041279 | 58.52K | 0.7461 | $0.4132 | 0x9c8...14c26 |
Mar 11 03:47 PM | Buy | $0.056983 | 0.041264 | 15.71K | 0.1988 | $0.1097 | 0xd01...b0c5f |
Mar 9 06:41 PM | Buy | $0.056714 | 0.041261 | 534.83 | 0.026760 | $0.023591 | 0x5f3...9d5ce |
Mar 9 06:41 PM | Buy | $0.056713 | 0.041261 | 18.06K | 0.2279 | $0.1213 | 0x22f...8e07d |
Mar 9 12:15 PM | Sell | $0.056620 | 0.041256 | 184.78K | 2.35 | $1.22 | 0xcfe...910bc |
