BLZ/NIGHT Pool
The live BLZ/NIGHT price today is $0.5795, with a 24-hour trading volume of $2.79. This pair has changed 3.23% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5795
- 24h Volume
- $2.79
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $0.6418
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 3.23%
Tokens in this pool
Bublikzero (BLZ) NIGHT (NIGHT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : -808025702397871200 BLZ for 9193086009363626000 NIGHT
- : 1001776248870714100 BLZ for -11450239543676348000 NIGHT
- : 537398005052681400 BLZ for -6075922017087738000 NIGHT
- : 455219266035243700 BLZ for -5110972166757337000 NIGHT
- : 716955735067718400 BLZ for -7983788090496030000 NIGHT
- : 580752079967502800 BLZ for -6408753349744766000 NIGHT
- : -306660261420872800 BLZ for 3357361689828956000 NIGHT
- : 499834568639059200 BLZ for -5497829591327622000 NIGHT
- : -343203945553637400 BLZ for 3748271574624561700 NIGHT
- : 460755478528105660 BLZ for -5058267043726804000 NIGHT
BLZ / NIGHT
BLZ/NIGHT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (NIGHT) | BLZ | NIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:16 AM | Sell | $0.5795 | 11.35 | 0.8080 | 9.19 | $0.4682 | 0x10d...dfeaa |
Mar 16 05:40 AM | Buy | $0.5798 | 11.48 | 1.00 | 11.45 | $0.5809 | 0xaa8...60182 |
Mar 16 01:26 AM | Buy | $0.5660 | 11.32 | 0.5374 | 6.08 | $0.3042 | 0xcbc...36cba |
Mar 15 10:00 PM | Buy | $0.5643 | 11.23 | 0.4552 | 5.11 | $0.2569 | 0x925...4b869 |
Mar 15 03:53 PM | Buy | $0.5592 | 11.16 | 0.7170 | 7.98 | $0.4009 | 0xe0c...9320f |
Mar 15 03:10 PM | Buy | $0.5598 | 11.05 | 0.5808 | 6.41 | $0.3251 | 0x870...1be81 |
Mar 15 11:42 AM | Sell | $0.5641 | 10.96 | 0.3067 | 3.36 | $0.1730 | 0x2d6...e9500 |
Mar 15 09:24 AM | Buy | $0.5613 | 11.00 | 0.4998 | 5.50 | $0.2806 | 0x71e...49bee |
Mar 15 06:54 AM | Sell | $0.5597 | 10.93 | 0.3432 | 3.75 | $0.1921 | 0x1c3...db5aa |
Mar 15 05:33 AM | Buy | $0.5570 | 10.98 | 0.4608 | 5.06 | $0.2566 | 0x47f...f9646 |
Mar 15 04:52 AM | Buy | $0.5568 | 10.91 | 0.3200 | 3.49 | $0.1782 | 0x30d...7c330 |
Mar 15 04:26 AM | Buy | $0.5615 | 10.86 | 0.4408 | 4.79 | $0.2475 | 0xa6a...98287 |
Mar 15 03:47 AM | Sell | $0.5631 | 10.80 | 0.7820 | 8.46 | $0.4404 | 0xe8f...d168b |
Mar 15 02:58 AM | Sell | $0.5568 | 10.91 | 0.4910 | 5.36 | $0.2734 | 0xd8b...18608 |
Mar 15 02:55 AM | Sell | $0.5580 | 10.99 | 0.5281 | 5.81 | $0.2947 | 0x720...69557 |
Mar 15 01:45 AM | Sell | $0.5596 | 11.07 | 0.4706 | 5.21 | $0.2633 | 0x2a1...a4025 |
Mar 14 10:43 PM | Buy | $0.5546 | 11.14 | 0.6623 | 7.37 | $0.3673 | 0x47a...fd76a |
Mar 14 08:42 PM | Buy | $0.5548 | 11.04 | 0.7099 | 7.82 | $0.3938 | 0x4d8...bd2a3 |
Mar 14 06:40 PM | Buy | $0.5512 | 10.93 | 0.1865 | 2.04 | $0.1028 | 0xc6f...9081d |
Mar 14 05:25 PM | Sell | $0.5548 | 10.90 | 0.8786 | 9.61 | $0.4874 | 0x738...dd350 |
