BLZ/IOTA Pool
The live BLZ/IOTA price today is $0.5311, with a 24-hour trading volume of $0.4206. This pair has changed -0.14% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5311
- 24h Volume
- $0.4206
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4206
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Bublikzero (BLZ) MIOTAC (IOTA)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTWBNB/SHUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBARK/USDTETH/USDTUSD1/WBNBOther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/WBNB on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/ZAMA on Uniswap V4BLZ/TFS on Uniswap V4BLZ/IOTX on Uniswap V4BLZ/USDT on Uniswap V4BLZ/YFI on PancakeSwap V3BLZ/YFI on Uniswap V4Recent Transactions
- : -602936552659426000 BLZ for 4934301 IOTA
- : -188483661753941150 BLZ for 1551292 IOTA
- : 1437294678002938400 BLZ for -11794584 IOTA
- : 413224803690908900 BLZ for -3346277 IOTA
- : 1012835526189211800 BLZ for -8119201 IOTA
- : -2042512806031600000 BLZ for 16394820 IOTA
- : 409385705672988800 BLZ for -3344330 IOTA
- : 783728380048084200 BLZ for -6348056 IOTA
- : 1234729265848133400 BLZ for -9858745 IOTA
- : -644079938250340000 BLZ for 5090415 IOTA
BLZ / IOTA
BLZ/IOTA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (IOTA) | BLZ | IOTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:27 AM | Sell | $0.5311 | 8.17 | 0.6029 | 4.93 | $0.3202 | 0x026...34802 |
Mar 6 04:05 PM | Sell | $0.5318 | 8.24 | 0.1885 | 1.55 | $0.1002 | 0x090...17b34 |
Mar 5 04:10 PM | Buy | $0.5502 | 8.27 | 1.44 | 11.79 | $0.7907 | 0xc0e...66664 |
Mar 5 05:55 AM | Buy | $0.5538 | 8.10 | 0.4132 | 3.35 | $0.2288 | 0x299...29b56 |
Mar 4 09:37 AM | Buy | $0.5482 | 8.05 | 1.01 | 8.12 | $0.5552 | 0x7a8...b7165 |
Mar 4 09:37 AM | Sell | $0.5482 | 7.94 | 2.04 | 16.39 | $1.12 | 0x258...2f2d1 |
Mar 4 01:52 AM | Buy | $0.5476 | 8.17 | 0.4094 | 3.34 | $0.2242 | 0xc51...3c821 |
Mar 3 03:58 PM | Buy | $0.5444 | 8.12 | 0.7837 | 6.35 | $0.4267 | 0x20b...446d0 |
Mar 3 02:26 AM | Buy | $0.5411 | 8.03 | 1.23 | 9.86 | $0.6681 | 0xac2...3e871 |
Mar 2 09:20 AM | Sell | $0.5210 | 7.89 | 0.6441 | 5.09 | $0.3356 | 0x614...61471 |
Mar 2 03:59 AM | Sell | $0.5153 | 7.96 | 0.5084 | 4.05 | $0.2620 | 0xd51...5fee5 |
Mar 1 10:43 PM | Sell | $0.5190 | 8.02 | 0.6258 | 5.03 | $0.3248 | 0xfed...0f05c |
Mar 1 06:42 PM | Sell | $0.5298 | 8.09 | 1.49 | 12.18 | $0.7914 | 0xce9...33819 |
Mar 1 06:42 PM | Buy | $0.5299 | 8.27 | 3.64 | 29.43 | $1.93 | 0x3e7...5bfa2 |
Mar 1 11:28 AM | Buy | $0.5338 | 7.85 | 0.4056 | 3.18 | $0.2165 | 0x698...9eab6 |
Feb 28 10:51 PM | Sell | $0.5437 | 7.80 | 1.48 | 11.60 | $0.8024 | 0xf76...e4ff3 |
Feb 28 06:12 PM | Buy | $0.5551 | 7.97 | 0.7338 | 5.83 | $0.4073 | 0xa0f...f1e6c |
