MIOTAC (IOTA)
The live MIOTAC price today is $0.0709, with a 24-hour trading volume of $1.16K. IOTA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0709
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.34K
- 24h Volume
- $1.16K
- 24h Transactions
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH) Bublikzero (BLZ) Tether USD (USDT)Liquidity Pools
WBNB/IOTA on ApeSwapETH/IOTA on PancakeSwap V3BLZ/IOTA on Uniswap V4USDT/IOTA on Uniswap V3WBNB/IOTA on PancakeSwap V2BLZ/IOTA on PancakeSwap V3USDT/IOTA on ApeSwapETH/IOTA on PancakeSwap V2Frequently Asked Questions
What is the current price of MIOTAC (IOTA)?
The live MIOTAC price today is $0.0709 USD on Bsc.
Where can I buy IOTA?
You can buy MIOTAC on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 8 liquidity pools for this token.
What is the fully diluted valuation of IOTA?
The fully diluted valuation (FDV) of MIOTAC is No data USD.
Recent Transactions
- : -8337466 IOTA for 940150943293149 WBNB
- : 368870253 IOTA for -41745609947668500 WBNB
- : -552394871 IOTA for 62246886592696130 WBNB
- : 14928300 IOTA for -1054708368249539800 USDT
- : -74570000 IOTA for 8423102493176705 WBNB
- : -25970152 IOTA for 1841879781105461500 USDT
- : -63279032 IOTA for 2250252620930362 ETH
- : -8493804 IOTA for 959727851197227 WBNB
- : -77511785 IOTA for 8761060451308720 WBNB
- : -821714 IOTA for 92905132684008 WBNB
MIOTAC
MIOTAC Price (IOTA)
| Date | Market | Type | Price (USD) | Price | IOTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 11:08 PM | IOTA / WBNB | Sell | $0.0709 | 0.031130 WBNB | 8.34 | 0.039402 WBNB | $0.5909 | 0xaf1...967db |
Feb 16 10:47 PM | IOTA / WBNB | Buy | $0.0707 | 0.031130 WBNB | 368.87 | 0.0417 WBNB | $26.07 | 0x53b...d9641 |
Feb 16 10:27 PM | IOTA / WBNB | Sell | $0.0705 | 0.031127 WBNB | 552.39 | 0.0622 WBNB | $38.95 | 0xd2d...22d8c |
Feb 16 10:27 PM | IOTA / USDT | Buy | $0.0706 | 0.0707 USDT | 14.93 | 1.05 USDT | $1.05 | 0xd2d...22d8c |
Feb 16 10:19 PM | IOTA / WBNB | Sell | $0.0709 | 0.031132 WBNB | 74.57 | 0.028424 WBNB | $5.29 | 0x0c0...0ce6e |
Feb 16 10:03 PM | IOTA / USDT | Sell | $0.0710 | 0.0711 USDT | 25.97 | 1.84 USDT | $1.84 | 0xa1e...8235f |
Feb 16 10:03 PM | IOTA / ETH | Sell | $0.0706 | 0.043527 ETH | 63.28 | 0.022251 ETH | $4.46 | 0xa1e...8235f |
Feb 16 09:54 PM | IOTA / WBNB | Sell | $0.0706 | 0.031133 WBNB | 8.49 | 0.039598 WBNB | $0.5993 | 0xd23...c8474 |
Feb 16 09:44 PM | IOTA / WBNB | Sell | $0.0705 | 0.031133 WBNB | 77.51 | 0.028762 WBNB | $5.47 | 0xc86...c0389 |
Feb 16 09:36 PM | IOTA / WBNB | Sell | $0.0704 | 0.031133 WBNB | 0.8217 | 0.049291 WBNB | $0.0579 | 0xd87...76571 |
Feb 16 09:36 PM | IOTA / USDT | Buy | $0.0701 | 0.0702 USDT | 0.8217 | 0.0571 USDT | $0.0576 | 0xd87...76571 |
Feb 16 09:28 PM | IOTA / WBNB | Sell | $0.0705 | 0.031133 WBNB | 7.69 | 0.038693 WBNB | $0.5419 | 0x0b8...7a557 |
Feb 16 09:28 PM | IOTA / BLZ | Buy | $0.0684 | 0.1269 BLZ | 7.69 | 0.9715 BLZ | $0.5257 | 0x0b8...7a557 |
Feb 16 09:28 PM | IOTA / ETH | Sell | $0.0699 | 0.043515 ETH | 110.97 | 0.023929 ETH | $7.76 | 0x329...3551f |
Feb 16 09:28 PM | IOTA / WBNB | Buy | $0.0705 | 0.031133 WBNB | 175.81 | 0.0199 WBNB | $12.39 | 0x329...3551f |
Feb 16 09:08 PM | IOTA / WBNB | Sell | $0.0704 | 0.031132 WBNB | 15.34 | 0.021732 WBNB | $1.08 | 0x997...8b329 |
Feb 16 08:49 PM | IOTA / WBNB | Sell | $0.0701 | 0.031132 WBNB | 11.09 | 0.021253 WBNB | $0.7771 | 0xcc2...d943c |
Feb 16 08:33 PM | IOTA / WBNB | Sell | $0.0700 | 0.031132 WBNB | 8.71 | 0.039834 WBNB | $0.6096 | 0xb78...f49b6 |
Feb 16 08:29 PM | IOTA / WBNB | Buy | $0.0700 | 0.031132 WBNB | 506.69 | 0.0573 WBNB | $35.46 | 0x357...ddae2 |
Feb 16 08:08 PM | IOTA / WBNB | Sell | $0.0695 | 0.031128 WBNB | 2.45 | 0.032761 WBNB | $0.1706 | 0x7dc...6b350 |
Feb 16 08:03 PM | IOTA / WBNB | Sell | $0.0695 | 0.031128 WBNB | 2.44 | 0.032751 WBNB | $0.1700 | 0x7f3...f138f |
Feb 16 08:03 PM | IOTA / WBNB | Sell | $0.0695 | 0.031128 WBNB | 3.53 | 0.033975 WBNB | $0.2456 | 0x130...1ff01 |
Feb 16 08:03 PM | IOTA / WBNB | Sell | $0.0695 | 0.031128 WBNB | 6.65 | 0.037481 WBNB | $0.4623 | 0xe57...0714c |
Feb 16 08:02 PM | IOTA / ETH | Sell | $0.0690 | 0.043496 ETH | 76.15 | 0.022684 ETH | $5.26 | 0xfb5...d695f |
Feb 16 08:02 PM | IOTA / WBNB | Buy | $0.0695 | 0.031128 WBNB | 304.55 | 0.0344 WBNB | $21.18 | 0xfb5...d695f |
Feb 16 07:46 PM | IOTA / WBNB | Sell | $0.0694 | 0.031125 WBNB | 37.37 | 0.024196 WBNB | $2.59 | 0xf8e...234ce |
Feb 16 07:28 PM | IOTA / WBNB | Sell | $0.0693 | 0.031126 WBNB | 12.00 | 0.021348 WBNB | $0.8319 | 0xdf8...bcca2 |
Feb 16 05:56 PM | IOTA / WBNB | Sell | $0.0693 | 0.031126 WBNB | 11.75 | 0.021320 WBNB | $0.8145 | 0x4a5...957d3 |
Feb 16 05:33 PM | IOTA / WBNB | Sell | $0.0693 | 0.031126 WBNB | 5.97 | 0.036711 WBNB | $0.4139 | 0x120...8b8d2 |
Feb 16 05:19 PM | IOTA / WBNB | Buy | $0.0689 | 0.031125 WBNB | 1.75 | 0.031969 WBNB | $0.1205 | 0xb4d...0c44e |
Feb 16 05:08 PM | IOTA / WBNB | Sell | $0.0690 | 0.031126 WBNB | 5.54 | 0.036225 WBNB | $0.3826 | 0x06a...81840 |
Feb 16 05:08 PM | IOTA / WBNB | Buy | $0.0690 | 0.031126 WBNB | 53.81 | 0.026067 WBNB | $3.71 | 0x5b7...b9539 |
Feb 16 04:50 PM | IOTA / WBNB | Sell | $0.0689 | 0.031126 WBNB | 11.61 | 0.021304 WBNB | $0.8003 | 0x229...4a2f0 |
Feb 16 04:35 PM | IOTA / WBNB | Buy | $0.0683 | 0.031121 WBNB | 0.3194 | 0.043585 WBNB | $0.0218 | 0x56f...40373 |
Feb 16 04:35 PM | IOTA / WBNB | Sell | $0.0686 | 0.031126 WBNB | 0.3194 | 0.043587 WBNB | $0.0219 | 0x56f...40373 |
Feb 16 04:31 PM | IOTA / WBNB | Sell | $0.0687 | 0.031126 WBNB | 1.78 | 0.031999 WBNB | $0.1222 | 0x8b3...b862d |
Feb 16 04:27 PM | IOTA / WBNB | Sell | $0.0687 | 0.031126 WBNB | 32.79 | 0.023683 WBNB | $2.25 | 0xc6e...eab36 |
Feb 16 03:33 PM | IOTA / ETH | Sell | $0.0676 | 0.043482 ETH | 25.55 | 0.038981 ETH | $1.73 | 0x5e8...b8e3e |
Feb 16 03:20 PM | IOTA / WBNB | Buy | $0.0690 | 0.031126 WBNB | 150.24 | 0.0169 WBNB | $10.37 | 0x119...d8a76 |
Feb 16 02:54 PM | IOTA / WBNB | Sell | $0.0691 | 0.031125 WBNB | 10.14 | 0.021138 WBNB | $0.7006 | 0xaaf...926cc |
Feb 16 02:54 PM | IOTA / WBNB | Sell | $0.0691 | 0.031125 WBNB | 5.06 | 0.035674 WBNB | $0.3494 | 0x326...eb86a |
Feb 16 02:54 PM | IOTA / WBNB | Buy | $0.0688 | 0.031120 WBNB | 5.06 | 0.035638 WBNB | $0.3478 | 0x326...eb86a |
Feb 16 02:54 PM | IOTA / WBNB | Buy | $0.0691 | 0.031125 WBNB | 569.04 | 0.0640 WBNB | $39.32 | 0xd2c...1f7d6 |
Feb 16 02:37 PM | IOTA / WBNB | Buy | $0.0689 | 0.031120 WBNB | 690.73 | 0.0773 WBNB | $47.58 | 0x7a4...4a2a1 |
Feb 16 02:12 PM | IOTA / BLZ | Buy | $0.0683 | 0.1259 BLZ | 1.92 | 0.2434 BLZ | $0.1314 | 0x5d9...76d60 |
Feb 16 01:52 PM | IOTA / WBNB | Buy | $0.0685 | 0.031114 WBNB | 19.86 | 0.022216 WBNB | $1.36 | 0x5e3...4c489 |
Feb 16 01:43 PM | IOTA / WBNB | Buy | $0.0688 | 0.031114 WBNB | 7.79 | 0.038693 WBNB | $0.5362 | 0x06f...5cda0 |
Feb 16 12:54 PM | IOTA / WBNB | Sell | $0.0699 | 0.031114 WBNB | 22.92 | 0.022547 WBNB | $1.60 | 0x617...9876a |
Feb 16 12:29 PM | IOTA / WBNB | Sell | $0.0695 | 0.031114 WBNB | 25.25 | 0.022807 WBNB | $1.76 | 0xc9c...ea089 |
Feb 16 12:20 PM | IOTA / ETH | Sell | $0.0686 | 0.043478 ETH | 158.17 | 0.025534 ETH | $10.85 | 0x3aa...a4678 |
Feb 16 12:14 PM | IOTA / WBNB | Sell | $0.0690 | 0.031114 WBNB | 7.35 | 0.038170 WBNB | $0.5068 | 0xfeb...39e31 |
Feb 16 11:59 AM | IOTA / WBNB | Buy | $0.0689 | 0.031114 WBNB | 143.52 | 0.0160 WBNB | $9.89 | 0x75c...42fc0 |
Feb 16 11:55 AM | IOTA / WBNB | Sell | $0.0688 | 0.031113 WBNB | 22.09 | 0.022453 WBNB | $1.52 | 0x09d...9b096 |
Feb 16 11:54 AM | IOTA / WBNB | Sell | $0.0687 | 0.031113 WBNB | 16.62 | 0.021847 WBNB | $1.14 | 0xda5...f6902 |
Feb 16 11:53 AM | IOTA / WBNB | Buy | $0.0687 | 0.031113 WBNB | 687.96 | 0.0765 WBNB | $47.29 | 0x58b...ec81d |
Feb 16 11:53 AM | IOTA / WBNB | Sell | $0.0683 | 0.031106 WBNB | 5.44 | 0.036034 WBNB | $0.3711 | 0x382...de39c |
Feb 16 11:53 AM | IOTA / WBNB | Sell | $0.0684 | 0.031108 WBNB | 43.02 | 0.024754 WBNB | $2.94 | 0xcba...31209 |
Feb 16 11:53 AM | IOTA / WBNB | Buy | $0.0684 | 0.031108 WBNB | 1.68K | 0.1854 WBNB | $115.00 | 0xbb2...21242 |
Feb 16 11:53 AM | IOTA / WBNB | Buy | $0.0675 | 0.031094 WBNB | 45.71 | 0.025008 WBNB | $3.09 | 0x282...c1543 |
Feb 16 11:53 AM | IOTA / WBNB | Sell | $0.0675 | 0.031094 WBNB | 2.67K | 0.2943 WBNB | $180.26 | 0x4fc...16220 |
Feb 16 11:53 AM | IOTA / ETH | Buy | $0.0680 | 0.043450 ETH | 305.24 | 0.0105 ETH | $20.75 | 0x4fc...16220 |
Feb 16 11:22 AM | IOTA / WBNB | Buy | $0.0685 | 0.031116 WBNB | 20.92 | 0.022339 WBNB | $1.43 | 0x6c9...75cd5 |
Feb 16 10:24 AM | IOTA / WBNB | Sell | $0.0692 | 0.031121 WBNB | 2.21 | 0.032479 WBNB | $0.1530 | 0xfc5...a1687 |
Feb 16 10:24 AM | IOTA / WBNB | Buy | $0.0688 | 0.031116 WBNB | 2.21 | 0.032472 WBNB | $0.1523 | 0xfc5...a1687 |
Feb 16 10:22 AM | IOTA / WBNB | Buy | $0.0689 | 0.031116 WBNB | 11.06 | 0.021236 WBNB | $0.7612 | 0x86a...4c284 |
Feb 16 10:22 AM | IOTA / WBNB | Sell | $0.0688 | 0.031116 WBNB | 15.41 | 0.021715 WBNB | $1.06 | 0x71b...6f086 |
Feb 16 10:22 AM | IOTA / WBNB | Buy | $0.0689 | 0.031116 WBNB | 15.03 | 0.021680 WBNB | $1.03 | 0x4d2...67471 |
Feb 16 10:22 AM | IOTA / WBNB | Sell | $0.0688 | 0.031116 WBNB | 495.14 | 0.0552 WBNB | $34.09 | 0x023...0e3ab |
Feb 16 10:22 AM | IOTA / WBNB | Buy | $0.0691 | 0.031120 WBNB | 19.27 | 0.022161 WBNB | $1.33 | 0x6f4...764fd |
Feb 16 10:22 AM | IOTA / WBNB | Sell | $0.0691 | 0.031120 WBNB | 1.44K | 0.1613 WBNB | $99.31 | 0x4e7...cb77c |
Feb 16 10:22 AM | IOTA / WBNB | Sell | $0.0699 | 0.031132 WBNB | 1.93 | 0.032183 WBNB | $0.1350 | 0x792...9235a |
Feb 16 10:22 AM | IOTA / WBNB | Buy | $0.0695 | 0.031127 WBNB | 4.99 | 0.035600 WBNB | $0.3470 | 0x792...9235a |
Feb 16 10:22 AM | IOTA / WBNB | Sell | $0.0699 | 0.031132 WBNB | 4.99 | 0.035635 WBNB | $0.3486 | 0x792...9235a |
Feb 16 10:22 AM | IOTA / WBNB | Sell | $0.0699 | 0.031132 WBNB | 28.80 | 0.023253 WBNB | $2.01 | 0x792...9235a |
Feb 16 10:22 AM | IOTA / WBNB | Buy | $0.0699 | 0.031132 WBNB | 1.99K | 0.2242 WBNB | $139.20 | 0x1d2...52907 |
Feb 16 10:22 AM | IOTA / ETH | Sell | $0.0694 | 0.043503 ETH | 96.67 | 0.023412 ETH | $6.71 | 0x1d2...52907 |
Feb 16 10:07 AM | IOTA / WBNB | Buy | $0.0689 | 0.031115 WBNB | 712.79 | 0.0794 WBNB | $49.10 | 0x6a9...243ad |
Feb 16 10:06 AM | IOTA / WBNB | Sell | $0.0685 | 0.031109 WBNB | 587.74 | 0.0652 WBNB | $40.28 | 0xcd0...b7c96 |
Feb 16 10:05 AM | IOTA / WBNB | Sell | $0.0688 | 0.031114 WBNB | 602.81 | 0.0671 WBNB | $41.50 | 0x184...ee2e9 |
Feb 16 09:43 AM | IOTA / WBNB | Sell | $0.0693 | 0.031119 WBNB | 13.76 | 0.021537 WBNB | $0.9528 | 0x40b...0f4f8 |
Feb 16 09:05 AM | IOTA / WBNB | Sell | $0.0690 | 0.031119 WBNB | 15.00 | 0.021675 WBNB | $1.03 | 0xc69...51f7d |
Feb 16 08:58 AM | IOTA / WBNB | Sell | $0.0688 | 0.031119 WBNB | 20.97 | 0.022342 WBNB | $1.44 | 0x5db...13b7e |
Feb 16 08:22 AM | IOTA / WBNB | Sell | $0.0688 | 0.031120 WBNB | 0.4296 | 0.044798 WBNB | $0.0295 | 0x672...a1c7b |
Feb 16 08:08 AM | IOTA / WBNB | Sell | $0.0687 | 0.031120 WBNB | 8.04 | 0.038976 WBNB | $0.5523 | 0x14e...6a479 |
Feb 16 08:08 AM | IOTA / BLZ | Buy | $0.0686 | 0.1251 BLZ | 8.04 | 1.00 BLZ | $0.5512 | 0x14e...6a479 |
Feb 16 08:07 AM | IOTA / WBNB | Sell | $0.0687 | 0.031120 WBNB | 9.56 | 0.021068 WBNB | $0.6571 | 0xcbe...54ad7 |
Feb 16 08:07 AM | IOTA / BLZ | Buy | $0.0677 | 0.1234 BLZ | 9.56 | 1.17 BLZ | $0.6471 | 0xcbe...54ad7 |
Feb 16 08:07 AM | IOTA / BLZ | Sell | $0.0666 | 0.1213 BLZ | 32.50 | 4.05 BLZ | $2.16 | 0x5f4...cc3c2 |
Feb 16 08:07 AM | IOTA / WBNB | Buy | $0.0687 | 0.031120 WBNB | 32.50 | 0.023645 WBNB | $2.23 | 0x5f4...cc3c2 |
Feb 16 07:38 AM | IOTA / WBNB | Buy | $0.0687 | 0.031119 WBNB | 623.35 | 0.0697 WBNB | $42.83 | 0x565...d4c5f |
Feb 16 05:58 AM | IOTA / ETH | Buy | $0.0683 | 0.043486 ETH | 48.66 | 0.021682 ETH | $3.32 | 0x4bb...fd21e |
Feb 16 01:28 AM | IOTA / ETH | Buy | $0.0679 | 0.043450 ETH | 0.024776 | 0.061621 ETH | $0.033241 | 0x69b...4b0f3 |
Feb 16 12:04 AM | IOTA / WBNB | Buy | $0.0684 | 0.031114 WBNB | 25.83 | 0.022883 WBNB | $1.77 | 0xdfe...d5357 |
Feb 15 11:17 PM | IOTA / WBNB | Sell | $0.0683 | 0.031114 WBNB | 366.11 | 0.0407 WBNB | $24.99 | 0x19e...631d0 |
Feb 15 10:39 PM | IOTA / WBNB | Buy | $0.0688 | 0.031117 WBNB | 385.34 | 0.0430 WBNB | $26.52 | 0x1d0...bc25e |
Feb 15 10:07 PM | IOTA / WBNB | Sell | $0.0685 | 0.031114 WBNB | 688.00 | 0.0766 WBNB | $47.15 | 0x9fa...955cd |
Feb 15 09:01 PM | IOTA / WBNB | Buy | $0.0687 | 0.031120 WBNB | 754.45 | 0.0844 WBNB | $51.81 | 0x1fb...06ae9 |
Feb 15 09:01 PM | IOTA / ETH | Sell | $0.0682 | 0.043495 ETH | 170.35 | 0.025987 ETH | $11.61 | 0x1fb...06ae9 |
Feb 15 08:34 PM | IOTA / WBNB | Buy | $0.0683 | 0.031113 WBNB | 148.31 | 0.0165 WBNB | $10.13 | 0x89c...33809 |
Feb 15 07:38 PM | IOTA / WBNB | Sell | $0.0678 | 0.031112 WBNB | 64.96 | 0.027207 WBNB | $4.41 | 0xe60...611df |
