BLZ/USDT Pool
The live BLZ/USDT price today is $0.5314, with a 24-hour trading volume of $0.9414. This pair has changed -1.73% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5314
- 24h Volume
- $0.9414
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9414
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.73%
Tokens in this pool
Bublikzero (BLZ) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -75712600097839400 BLZ for 40136604176536180 USDT
- : -316182856260419700 BLZ for 168050485595253280 USDT
- : -918028210744551600 BLZ for 491954369968047200 USDT
- : -447256238957027260 BLZ for 241869692911546800 USDT
- : -571526020511750700 BLZ for 311191669435189400 USDT
- : -22170197957608880 BLZ for 12119737547834548 USDT
- : 327815144789577100 BLZ for -179914941607625000 USDT
- : 293971620803821100 BLZ for -160666275731310240 USDT
- : -759931562683452500 BLZ for 414135516681536500 USDT
- : 205028177943818370 BLZ for -112825542559347000 USDT
BLZ / USDT
BLZ/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BLZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:19 AM | Sell | $0.5314 | 0.5314 | 0.0757 | 0.0401 | $0.0402 | 0x39b...18ae2 |
Mar 6 05:03 PM | Sell | $0.5320 | 0.5320 | 0.3162 | 0.1681 | $0.1682 | 0x3e9...9e616 |
Mar 6 02:35 PM | Sell | $0.5342 | 0.5342 | 0.9180 | 0.4920 | $0.4904 | 0x1fd...50ca2 |
Mar 6 01:12 PM | Sell | $0.5408 | 0.5408 | 0.4473 | 0.2419 | $0.2419 | 0x6ca...bc95a |
Mar 6 08:18 AM | Sell | $0.5441 | 0.5440 | 0.5715 | 0.3112 | $0.3110 | 0xbae...69164 |
Mar 6 05:44 AM | Sell | $0.5483 | 0.5482 | 0.0222 | 0.0121 | $0.0122 | 0xdab...fc23f |
Mar 6 02:14 AM | Buy | $0.5484 | 0.5484 | 0.3278 | 0.1799 | $0.1798 | 0x0b3...20395 |
Mar 6 01:13 AM | Buy | $0.5458 | 0.5460 | 0.2940 | 0.1607 | $0.1604 | 0xbd0...a2408 |
Mar 6 01:13 AM | Sell | $0.5436 | 0.5438 | 0.7599 | 0.4141 | $0.4131 | 0xf07...826ed |
Mar 6 12:34 AM | Buy | $0.5494 | 0.5494 | 0.2050 | 0.1128 | $0.1127 | 0x299...540f0 |
Mar 5 07:04 PM | Buy | $0.5480 | 0.5479 | 0.2920 | 0.1602 | $0.1600 | 0xd01...4a8d3 |
Mar 5 05:46 PM | Sell | $0.5450 | 0.5457 | 0.4737 | 0.2586 | $0.2582 | 0xa97...2bb6f |
Mar 5 04:43 PM | Sell | $0.5493 | 0.5492 | 1.02 | 0.5618 | $0.5598 | 0x9d7...161ce |
Mar 5 04:43 PM | Buy | $0.5569 | 0.5568 | 1.20 | 0.6658 | $0.6694 | 0x914...216ed |
Mar 5 04:03 PM | Sell | $0.5479 | 0.5478 | 0.8766 | 0.4816 | $0.4803 | 0xf58...9198d |
Mar 5 02:21 PM | Sell | $0.5544 | 0.5544 | 0.2256 | 0.1249 | $0.1251 | 0x20c...4a2c0 |
Mar 5 02:16 PM | Sell | $0.5561 | 0.5561 | 0.1746 | 0.0969 | $0.0971 | 0xab0...d24e3 |
Mar 5 10:20 AM | Buy | $0.5575 | 0.5574 | 0.5717 | 0.3184 | $0.3187 | 0x6f6...6c73f |
Mar 5 09:26 AM | Buy | $0.5532 | 0.5531 | 0.3253 | 0.1801 | $0.1800 | 0x74b...c82af |
Mar 5 08:54 AM | Sell | $0.5507 | 0.5506 | 0.2652 | 0.1458 | $0.1460 | 0x0b3...729f9 |